99.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 75.15 | 77.14 | 75.15 | 77.14 | 0.0K |
| 13:10 | 76.54 | 76.54 | 76.37 | 76.37 | 0.1K |
| 13:25 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0K |
| 13:35 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 13:45 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 13:50 | 76.03 | 76.03 | 76.03 | 76.03 | 0.1K |
| 13:55 | 76.15 | 76.32 | 76.15 | 76.32 | 0.0K |
| 14:00 | 76.67 | 76.67 | 76.45 | 76.45 | 0.0K |
| 14:10 | 76.67 | 76.67 | 76.67 | 76.67 | 0.7K |
| 14:15 | 76.98 | 76.98 | 76.98 | 76.98 | 0.1K |
| 14:30 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 14:45 | 76.87 | 76.87 | 76.87 | 76.87 | 0.4K |
| 14:50 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0K |
| 15:00 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0K |
| 15:05 | 76.98 | 76.98 | 76.75 | 76.75 | 0.0K |
| 15:10 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 15:25 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 15:30 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 15:45 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 15:50 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 15:55 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 16:05 | 76.98 | 77.00 | 76.98 | 77.00 | 0.0K |
| 16:10 | 77.17 | 77.17 | 77.15 | 77.15 | 0.0K |
| 16:25 | 77.17 | 77.17 | 77.17 | 77.17 | 0.1K |
| 16:30 | 77.23 | 77.23 | 77.23 | 77.23 | 0.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 17:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 17:05 | 77.30 | 77.30 | 77.30 | 77.30 | 0.1K |
| 17:10 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 17:15 | 77.19 | 77.19 | 77.19 | 77.19 | 1.8K |
| 17:30 | 77.05 | 77.05 | 77.05 | 77.05 | 0.3K |
| 17:35 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0K |
| 17:50 | 77.16 | 77.58 | 77.16 | 77.58 | 0.1K |
| 17:55 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0K |