ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.69 76.69 76.69 76.69 0.4K
10:10 74.71 74.71 74.71 74.71 0.1K
10:15 74.71 74.71 74.45 74.45 0.2K
10:20 74.59 74.59 74.43 74.43 0.1K
10:25 74.46 74.46 74.46 74.46 0.5K
10:30 74.87 74.87 74.87 74.87 0.0K
10:40 74.88 74.99 74.88 74.88 0.0K
10:45 74.87 74.88 74.87 74.87 0.0K
10:50 74.88 75.01 74.87 75.00 0.0K
10:55 75.00 75.00 75.00 75.00 0.0K
11:00 75.00 75.25 74.91 74.94 0.0K
11:05 74.93 75.10 74.90 75.10 0.0K
11:10 75.10 75.45 75.10 75.16 0.0K
11:15 75.16 75.50 75.16 75.29 0.0K
11:20 75.31 75.50 75.16 75.16 0.0K
11:25 75.16 75.16 74.87 74.87 0.1K
11:30 74.88 75.04 74.87 74.87 0.0K
11:35 74.87 75.50 74.74 75.27 0.3K
11:40 75.04 75.50 75.04 75.33 0.0K
11:45 75.66 75.72 75.39 75.58 0.0K
11:50 75.72 75.93 75.43 75.45 0.0K
11:55 75.43 75.49 75.21 75.25 0.0K
12:00 75.17 75.61 75.17 75.61 0.0K
12:05 75.53 75.72 75.49 75.50 0.0K
12:10 75.45 75.65 75.45 75.60 0.0K
12:15 75.67 75.79 75.58 75.58 0.0K
12:20 75.55 75.99 75.55 75.98 0.0K
12:25 75.93 76.01 75.79 75.94 0.0K
12:35 76.19 76.19 76.19 76.19 0.0K
12:45 76.02 76.03 75.95 75.95 0.0K
12:50 75.88 75.92 75.80 75.88 0.0K
12:55 75.90 75.91 75.80 75.91 0.0K
13:00 75.96 76.15 75.94 76.09 0.0K
13:05 76.10 76.23 76.02 76.23 0.0K
13:10 76.26 76.30 76.19 76.28 0.0K
13:15 76.27 76.35 76.25 76.35 0.0K
13:20 76.28 76.35 76.16 76.20 0.0K
13:25 76.22 76.22 76.01 76.11 0.0K
13:30 76.12 76.18 75.93 75.96 0.0K
13:35 75.98 75.98 75.59 75.59 0.0K
13:40 75.69 75.69 75.59 75.59 0.0K
13:45 75.59 75.65 75.53 75.58 0.0K
13:50 75.58 75.58 75.32 75.43 0.0K
13:55 75.33 75.41 75.33 75.39 0.0K
14:00 75.39 75.39 74.98 74.98 0.0K
14:05 74.95 75.03 74.80 75.03 0.0K
14:10 75.03 75.25 74.86 75.25 0.0K
14:15 74.85 75.25 74.85 74.91 0.0K
14:20 74.91 75.03 74.91 74.98 0.0K
14:25 74.90 74.90 74.87 74.87 0.0K
14:30 74.87 75.26 74.87 74.91 0.0K
14:35 74.90 74.90 74.87 74.87 0.0K
14:40 74.80 74.80 74.70 74.70 0.0K
14:45 74.70 74.72 74.51 74.51 0.0K
14:50 74.51 74.62 74.50 74.62 0.0K
14:55 74.62 74.85 74.62 74.77 0.0K
15:00 74.76 74.79 74.65 74.65 0.8K
15:05 74.67 74.80 74.66 74.73 0.1K
15:10 74.72 74.85 74.64 74.85 0.0K
15:15 74.86 75.08 74.86 75.08 0.0K
15:20 75.07 75.08 75.00 75.04 0.0K
15:25 75.01 75.01 74.78 74.78 0.0K
15:45 74.56 74.56 74.53 74.53 0.0K
15:55 74.72 74.72 74.72 74.72 0.0K
16:15 74.76 74.76 74.76 74.76 0.0K
16:30 74.76 74.76 74.76 74.76 0.0K
16:35 74.79 74.79 74.79 74.79 0.0K
16:40 74.79 74.79 74.79 74.79 0.0K
16:45 74.94 74.94 74.94 74.94 0.0K
17:10 74.90 74.90 74.90 74.90 7.0K
17:20 75.07 75.07 75.06 75.06 1.0K
17:25 74.79 74.79 74.79 74.79 0.0K
17:30 75.04 75.23 75.04 75.23 0.0K
17:50 74.66 74.66 74.66 74.66 0.1K
17:55 74.66 74.66 74.66 74.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available