ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 76.71 76.71 76.71 76.71 0.0K
10:30 76.56 76.71 76.56 76.71 0.0K
10:40 76.69 76.69 76.69 76.69 0.2K
10:45 76.56 76.56 76.56 76.56 0.0K
11:10 76.36 76.36 76.36 76.36 0.0K
11:20 76.13 76.13 76.13 76.13 0.0K
11:25 76.33 76.33 76.33 76.33 0.2K
11:35 75.83 75.83 75.83 75.83 0.0K
11:40 76.32 76.32 76.32 76.32 0.0K
11:45 76.32 76.32 76.32 76.32 0.0K
11:50 76.46 76.46 76.46 76.46 0.1K
11:55 76.49 76.49 76.49 76.49 0.5K
12:00 76.46 76.56 76.46 76.56 0.4K
12:05 76.70 76.70 76.70 76.70 0.0K
12:15 76.62 76.62 76.62 76.62 0.0K
12:20 76.59 76.59 76.59 76.59 0.0K
12:35 76.03 76.03 76.03 76.03 0.0K
12:45 76.19 76.59 76.19 76.59 0.0K
12:50 76.59 76.59 76.59 76.59 0.0K
12:55 76.17 76.17 76.17 76.17 0.0K
13:15 76.38 76.38 76.28 76.28 0.0K
13:35 75.98 75.98 75.98 75.98 0.0K
13:40 75.77 75.77 75.77 75.77 0.0K
13:50 75.50 75.50 75.50 75.50 0.0K
14:00 75.50 75.50 75.50 75.50 0.0K
14:05 75.50 75.50 75.50 75.50 0.0K
14:25 75.50 75.50 75.50 75.50 0.0K
14:35 75.81 75.81 75.81 75.81 0.0K
14:45 76.17 76.28 76.17 76.28 0.2K
14:55 76.25 76.25 76.25 76.25 0.0K
15:00 76.26 76.26 76.26 76.26 0.0K
15:05 76.75 76.75 76.43 76.43 0.0K
15:10 76.26 76.26 76.26 76.26 0.1K
15:20 76.26 76.26 76.26 76.26 0.0K
15:40 76.29 76.29 76.29 76.29 0.0K
15:45 76.26 76.26 76.26 76.26 0.1K
15:50 76.54 76.54 76.54 76.54 0.0K
16:15 76.54 76.54 76.54 76.54 0.0K
16:20 76.88 76.92 76.88 76.92 0.0K
16:25 76.89 76.89 76.74 76.75 0.1K
16:30 76.86 77.00 76.86 77.00 0.0K
16:35 76.95 77.04 76.89 76.98 0.6K
16:40 76.89 76.89 76.89 76.89 0.0K
16:45 76.60 76.60 76.60 76.60 0.0K
16:50 76.57 76.57 76.57 76.57 0.0K
17:15 76.73 76.73 76.73 76.73 0.0K
17:20 76.65 76.65 76.65 76.65 1.0K
17:35 76.75 76.75 76.75 76.75 0.0K
17:50 77.25 77.25 77.25 77.25 0.0K
17:55 76.92 76.92 76.92 76.92 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available