ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.94 73.94 73.94 73.94 0.1K
10:10 73.79 73.79 73.54 73.54 0.0K
10:15 73.53 73.53 73.53 73.53 0.2K
10:20 73.55 73.58 73.53 73.53 0.1K
10:25 73.53 73.53 73.50 73.50 0.0K
10:30 73.50 73.50 73.40 73.40 0.1K
10:35 73.43 73.50 73.43 73.50 0.0K
10:40 73.34 73.53 73.29 73.53 0.1K
10:45 73.45 73.67 73.43 73.47 0.0K
10:50 73.47 73.60 73.28 73.28 0.0K
10:55 73.51 73.63 73.17 73.26 0.1K
11:00 73.17 73.19 73.00 73.07 0.5K
11:05 73.06 73.18 73.03 73.18 0.0K
11:10 73.14 73.18 73.09 73.18 0.1K
11:15 73.09 73.18 72.94 72.97 0.1K
11:20 72.94 72.95 72.75 72.88 0.1K
11:25 72.95 72.95 72.43 72.43 0.1K
11:30 72.39 72.41 72.12 72.12 0.1K
11:35 72.13 72.25 71.99 72.25 0.6K
11:40 72.25 72.25 71.99 72.05 0.0K
11:45 72.07 72.41 72.02 72.34 0.1K
11:50 72.30 72.30 71.97 72.09 0.0K
11:55 72.05 72.05 71.80 72.02 0.1K
12:00 72.21 72.39 72.21 72.22 0.0K
12:05 72.44 72.44 72.24 72.25 0.0K
12:10 72.28 72.35 72.20 72.35 0.1K
12:15 72.31 72.35 72.21 72.26 0.0K
12:20 72.26 72.64 72.26 72.64 0.4K
12:25 72.53 72.71 72.53 72.66 0.0K
12:30 72.74 72.79 72.66 72.78 0.0K
12:35 72.68 72.88 72.68 72.72 0.0K
12:40 72.67 72.67 72.52 72.52 0.0K
12:45 72.54 73.05 72.54 73.05 0.0K
12:50 73.01 73.07 72.97 73.06 0.0K
12:55 73.02 73.02 72.82 72.84 0.0K
13:00 72.81 73.00 72.81 72.87 0.0K
13:05 72.82 72.98 72.82 72.85 0.0K
13:10 72.87 73.03 72.87 72.99 0.2K
13:15 73.10 73.10 72.85 72.85 0.0K
13:20 72.80 72.87 72.75 72.87 0.0K
13:25 72.90 73.02 72.86 73.02 0.0K
13:30 73.14 73.39 73.14 73.34 0.0K
13:35 73.33 73.40 73.15 73.15 0.0K
13:40 73.15 73.16 73.10 73.10 0.0K
13:45 73.07 73.15 72.97 73.09 0.0K
13:50 73.15 73.15 73.00 73.15 0.0K
13:55 73.15 73.15 73.00 73.07 0.0K
14:00 73.06 73.06 72.81 72.93 0.0K
14:05 72.88 72.95 72.88 72.90 0.0K
14:10 72.90 72.90 72.75 72.90 0.0K
14:15 72.90 73.00 72.88 72.96 0.0K
14:20 72.98 73.16 72.98 73.16 0.0K
14:25 73.12 73.26 73.11 73.17 0.0K
14:35 72.95 73.14 72.95 73.14 0.1K
14:40 72.79 72.79 72.79 72.79 0.2K
14:45 72.72 72.72 72.70 72.70 0.0K
14:50 72.70 72.72 72.70 72.72 0.2K
14:55 72.77 72.77 72.77 72.77 0.0K
15:00 72.85 72.85 72.85 72.85 0.3K
15:05 72.87 72.87 72.87 72.87 0.0K
15:10 72.78 72.78 72.78 72.78 0.0K
15:20 72.90 72.90 72.90 72.90 0.1K
15:30 72.84 72.84 72.84 72.84 0.0K
15:40 72.70 72.70 72.70 72.70 0.4K
15:45 72.70 72.70 72.70 72.70 0.0K
15:50 72.63 72.63 72.63 72.63 0.0K
15:55 72.50 72.50 72.50 72.50 0.0K
16:00 72.62 72.62 72.62 72.62 0.0K
16:10 72.35 72.35 72.35 72.35 0.0K
16:15 72.54 72.54 72.54 72.54 0.0K
16:25 72.85 72.97 72.85 72.97 1.6K
16:30 72.90 72.97 72.90 72.97 0.2K
16:40 72.39 72.39 72.39 72.39 1.5K
16:50 72.78 72.78 72.78 72.78 0.0K
16:55 72.78 72.78 72.78 72.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available