ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.00 74.78 74.00 74.78 0.0K
10:15 74.75 74.75 74.75 74.75 0.3K
10:30 74.18 74.41 74.01 74.23 0.0K
10:35 74.19 74.54 74.02 74.13 0.0K
10:40 74.06 74.38 73.92 73.92 0.0K
10:45 73.94 74.33 73.65 73.67 0.1K
10:50 73.99 74.18 73.66 73.70 0.0K
10:55 73.67 73.92 73.49 73.68 0.0K
11:00 73.57 74.11 73.57 73.89 0.0K
11:05 73.87 74.32 73.85 73.91 0.0K
11:10 73.97 74.27 73.89 74.27 0.0K
11:15 74.00 74.37 73.87 74.21 0.0K
11:20 74.66 74.66 74.07 74.15 0.0K
11:25 74.44 74.59 74.10 74.19 0.0K
11:30 74.18 74.47 74.08 74.08 0.0K
11:35 73.88 74.28 73.88 73.96 0.0K
11:40 74.25 74.25 73.79 73.91 0.0K
11:45 73.92 74.34 73.92 74.08 0.0K
11:50 74.08 74.51 74.06 74.28 0.0K
11:55 74.55 74.55 73.93 74.22 0.0K
12:00 73.98 74.07 73.74 73.85 0.0K
12:05 74.12 74.12 73.75 73.82 0.0K
12:10 73.86 74.06 73.79 73.86 0.0K
12:15 73.87 74.31 73.79 74.01 0.0K
12:20 74.00 74.20 73.90 74.05 0.0K
12:25 74.03 74.49 74.03 74.09 0.0K
12:30 74.13 74.53 74.04 74.13 0.0K
12:35 74.09 74.61 74.09 74.55 0.0K
12:40 74.20 74.50 74.15 74.20 0.0K
12:45 74.21 74.65 74.21 74.65 0.0K
12:50 74.38 74.65 74.31 74.59 0.0K
12:55 74.31 74.63 74.12 74.63 0.0K
13:00 74.33 74.58 74.12 74.19 0.0K
13:05 74.19 74.47 74.15 74.23 0.0K
13:10 74.25 74.64 74.22 74.38 0.0K
13:15 74.38 74.64 74.26 74.30 0.0K
13:20 74.30 74.67 74.30 74.36 0.0K
13:25 74.36 74.65 74.26 74.30 0.0K
13:30 74.30 74.55 74.25 74.32 0.0K
13:35 74.38 74.81 74.35 74.35 0.0K
13:40 74.32 74.65 74.14 74.23 4.6K
13:45 74.25 74.59 74.25 74.59 0.0K
13:50 74.59 74.84 74.46 74.46 0.0K
13:55 74.50 74.83 74.33 74.33 0.0K
14:00 74.31 74.71 74.31 74.42 0.0K
14:05 74.79 74.85 74.42 74.85 0.0K
14:10 74.56 74.85 74.47 74.47 0.2K
14:15 74.47 74.84 74.46 74.55 0.0K
14:20 74.56 74.85 74.56 74.67 0.0K
14:25 74.67 74.86 74.53 74.58 0.0K
14:30 74.55 74.84 74.55 74.60 0.0K
14:35 74.81 74.86 74.60 74.79 0.3K
14:40 74.70 74.82 74.70 74.70 0.0K
14:45 74.70 74.78 74.29 74.31 0.2K
14:50 74.20 74.49 74.17 74.17 0.0K
14:55 74.16 74.46 73.82 73.85 0.0K
15:00 73.85 74.40 73.85 74.03 0.0K
15:05 73.99 74.23 73.85 73.86 0.0K
15:10 73.86 74.23 73.85 73.85 0.1K
15:15 73.85 74.05 73.80 73.80 0.0K
15:20 73.80 74.03 73.80 73.80 0.1K
15:25 73.88 74.34 73.85 74.34 0.0K
15:30 73.96 74.35 73.93 73.94 0.0K
15:35 73.94 74.27 73.90 73.98 0.0K
15:40 73.98 74.25 73.87 74.24 0.0K
15:45 73.92 74.27 73.89 74.01 0.0K
15:50 73.99 74.27 73.97 74.08 0.1K
15:55 74.09 74.42 73.98 74.07 0.0K
16:10 74.20 74.20 74.20 74.20 0.0K
16:30 74.38 74.38 74.38 74.38 0.0K
16:40 74.09 74.10 74.09 74.10 1.1K
16:50 74.11 74.11 73.96 73.96 0.2K
16:55 73.54 73.54 73.54 73.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available