ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.93 73.93 72.93 73.93 0.0K
10:15 74.26 74.26 74.26 74.26 0.0K
10:25 74.26 74.26 74.01 74.25 0.2K
10:30 74.01 74.40 73.61 74.40 0.0K
10:35 74.40 74.49 73.93 74.49 0.0K
10:40 74.31 74.54 74.23 74.54 0.5K
10:45 74.34 74.51 74.09 74.09 0.0K
10:50 74.35 74.35 74.03 74.26 0.0K
10:55 73.99 74.24 73.82 74.10 0.0K
11:00 73.80 74.10 73.67 73.95 0.0K
11:05 73.89 74.02 73.88 73.96 0.0K
11:10 73.88 74.03 73.88 73.99 0.0K
11:15 73.88 74.04 73.88 74.04 0.0K
11:20 74.04 74.04 73.68 73.68 0.2K
11:25 73.67 73.98 73.67 73.69 0.0K
11:30 73.43 73.81 73.43 73.43 0.0K
11:35 73.67 73.67 73.23 73.45 0.0K
11:40 73.46 73.46 73.23 73.25 0.0K
11:45 73.50 73.65 73.29 73.39 0.0K
11:50 73.58 74.04 73.58 74.04 0.0K
11:55 73.68 73.97 73.66 73.71 0.0K
12:00 74.00 74.07 73.83 74.05 0.0K
12:05 73.80 74.10 73.62 73.62 0.0K
12:10 73.91 74.01 73.58 73.84 0.0K
12:15 73.84 73.95 73.61 73.95 0.0K
12:20 73.68 73.95 73.68 73.69 0.0K
12:25 73.73 73.80 73.52 73.80 0.0K
12:30 73.53 73.79 73.53 73.79 0.0K
12:35 73.67 73.93 73.40 73.40 0.0K
12:40 73.69 74.02 73.40 74.02 0.0K
12:45 73.74 74.13 73.68 73.84 0.0K
12:50 73.98 73.98 73.58 73.61 0.0K
12:55 73.88 73.88 73.44 73.80 0.0K
13:00 73.52 73.80 73.52 73.53 0.0K
13:05 73.74 73.74 73.43 73.53 0.0K
13:10 73.80 73.80 73.43 73.44 0.0K
13:15 73.68 73.69 73.39 73.69 0.0K
13:20 73.43 73.69 73.39 73.39 0.0K
13:25 73.38 73.65 73.38 73.45 0.0K
13:30 73.43 73.77 73.43 73.54 0.0K
13:35 73.45 73.90 73.45 73.90 0.0K
13:40 73.62 73.90 73.44 73.44 0.0K
13:45 73.31 73.68 73.23 73.23 0.0K
13:50 73.23 73.48 73.20 73.48 0.0K
13:55 73.49 73.49 73.25 73.41 0.0K
14:00 73.26 73.55 73.25 73.25 0.0K
14:05 73.47 73.47 73.09 73.09 0.0K
14:10 73.45 73.45 73.02 73.34 0.0K
14:15 73.02 73.35 72.92 73.11 0.0K
14:20 72.92 73.08 72.92 73.08 0.0K
14:25 73.08 73.08 72.92 72.92 0.0K
14:30 72.67 73.10 72.67 72.72 0.0K
14:35 72.72 72.88 72.56 72.56 0.0K
14:40 72.61 72.96 72.61 72.67 0.0K
14:45 72.60 72.88 72.60 72.88 0.0K
14:50 72.66 73.00 72.66 72.70 0.0K
14:55 72.97 73.10 72.70 73.06 0.0K
15:00 72.97 73.25 72.97 73.25 0.0K
15:05 73.01 73.31 72.98 73.12 0.0K
15:10 73.12 73.38 72.99 73.06 0.0K
15:15 73.06 73.33 73.06 73.15 0.1K
15:20 73.15 73.56 73.15 73.23 0.0K
15:25 73.31 73.56 73.31 73.39 0.0K
15:30 73.69 73.69 73.38 73.69 0.0K
15:35 73.69 73.69 73.38 73.69 0.0K
15:40 73.50 73.72 73.50 73.70 0.0K
15:45 73.50 73.72 73.50 73.71 0.0K
15:50 73.50 73.71 73.49 73.50 0.0K
15:55 73.44 73.70 73.44 73.70 0.0K
16:00 73.65 73.65 73.60 73.60 0.0K
16:05 73.49 73.49 73.24 73.24 0.0K
16:10 73.30 73.43 73.30 73.43 0.0K
16:15 73.48 73.63 73.38 73.38 0.0K
16:20 73.38 73.38 73.31 73.31 0.0K
16:25 73.31 73.31 73.10 73.10 0.0K
16:30 73.20 73.20 73.12 73.19 0.0K
16:35 73.25 73.25 73.25 73.25 0.9K
16:40 73.08 73.08 73.08 73.08 0.3K
16:45 73.04 73.04 73.04 73.04 0.0K
16:55 73.00 73.00 73.00 73.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available