ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.84 73.84 73.82 73.82 0.1K
10:30 74.39 74.39 74.39 74.39 0.0K
10:40 74.23 74.67 74.23 74.55 0.0K
10:45 74.53 74.74 74.53 74.67 0.0K
10:50 74.70 74.75 74.65 74.65 0.0K
10:55 74.74 74.79 74.71 74.71 0.0K
11:00 74.56 74.64 74.54 74.63 0.0K
11:05 74.60 74.60 74.34 74.34 0.0K
11:10 74.35 74.45 74.24 74.31 0.0K
11:15 74.49 74.59 74.41 74.52 0.0K
11:20 74.52 74.57 74.52 74.57 0.0K
11:25 74.51 74.60 74.48 74.48 0.0K
11:30 74.49 74.49 74.49 74.49 0.0K
11:35 74.51 74.51 74.38 74.38 0.0K
11:40 74.44 74.44 74.28 74.39 0.0K
11:45 74.39 74.50 74.39 74.46 0.0K
11:50 74.47 74.52 74.10 74.52 53.7K
11:55 74.65 74.75 74.65 74.73 0.0K
12:00 74.89 74.92 74.83 74.83 0.0K
12:05 74.79 74.79 74.62 74.62 0.0K
12:10 74.62 74.69 74.61 74.61 0.0K
12:15 74.58 74.64 74.58 74.61 0.0K
12:20 74.57 74.57 74.53 74.57 0.0K
12:25 74.58 74.60 74.58 74.60 0.0K
12:30 74.60 74.67 74.59 74.59 0.0K
12:35 74.60 74.64 74.56 74.64 0.0K
12:40 74.66 74.66 74.60 74.60 0.0K
12:45 74.57 74.57 74.49 74.49 0.0K
12:50 74.49 74.49 74.37 74.37 0.0K
12:55 74.57 74.68 74.57 74.61 0.0K
13:00 74.58 74.68 74.58 74.68 0.0K
13:05 74.67 74.67 74.59 74.64 0.0K
13:10 74.66 74.68 74.66 74.68 0.1K
13:15 74.68 75.00 74.68 75.00 0.5K
13:20 75.00 75.15 75.00 75.12 0.0K
13:25 75.20 75.20 75.11 75.11 0.0K
13:30 74.91 74.91 74.82 74.82 0.0K
13:35 74.59 74.65 74.58 74.65 0.0K
13:40 74.71 74.71 74.66 74.66 0.0K
13:45 74.56 74.67 74.56 74.67 0.0K
13:50 74.66 74.68 74.64 74.64 0.0K
13:55 74.65 74.85 74.65 74.83 0.0K
14:00 74.75 74.75 74.73 74.73 0.0K
14:05 74.73 74.82 74.73 74.75 0.0K
14:10 74.72 74.72 74.58 74.58 0.0K
14:15 74.58 74.58 74.54 74.54 0.0K
14:20 74.49 74.63 74.49 74.63 0.0K
14:25 74.63 74.63 74.36 74.36 0.0K
14:40 74.36 74.36 74.36 74.36 0.0K
14:45 74.51 74.51 74.51 74.51 0.0K
16:30 74.51 74.51 74.51 74.51 1.0K
16:45 74.59 74.59 74.59 74.59 0.0K
16:55 74.59 74.59 74.59 74.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available