ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.04 73.04 73.04 73.04 0.3K
10:10 73.40 73.40 73.40 73.40 0.0K
10:20 73.40 73.40 73.40 73.40 0.0K
10:25 73.35 73.35 73.35 73.35 0.0K
10:30 73.32 73.32 73.18 73.18 0.0K
10:35 73.08 73.08 72.91 72.91 0.3K
10:40 73.04 73.04 73.04 73.04 0.0K
10:45 73.19 73.19 73.19 73.19 0.0K
10:50 73.45 73.45 73.44 73.44 0.0K
11:00 73.19 73.19 73.19 73.19 0.0K
11:05 73.28 73.28 73.16 73.16 0.0K
11:10 73.07 73.07 73.07 73.07 0.0K
11:15 72.97 72.97 72.97 72.97 0.0K
11:20 73.05 73.05 73.05 73.05 0.0K
11:25 73.06 73.06 73.06 73.06 0.0K
11:30 73.00 73.00 72.95 72.95 0.0K
11:35 73.05 73.05 73.05 73.05 0.0K
11:45 73.11 73.11 73.11 73.11 0.0K
11:50 72.86 72.86 72.86 72.86 0.2K
11:55 72.86 72.99 72.86 72.99 1.9K
12:00 73.13 73.13 72.92 72.92 0.0K
12:05 72.92 72.92 72.92 72.92 0.0K
12:10 72.84 72.84 72.84 72.84 0.0K
12:15 72.90 72.90 72.90 72.90 0.0K
12:20 72.80 72.80 72.80 72.80 0.1K
12:30 72.77 72.77 72.60 72.60 0.0K
12:35 72.63 72.63 72.50 72.50 0.0K
12:40 72.50 72.50 72.50 72.50 0.0K
12:45 72.34 72.34 72.34 72.34 0.0K
12:50 72.49 72.49 72.49 72.49 0.0K
12:55 72.32 72.36 72.14 72.14 0.0K
13:15 72.26 72.26 72.26 72.26 0.0K
13:20 72.32 72.32 72.32 72.32 0.0K
13:25 72.24 72.24 72.23 72.23 0.0K
13:50 72.14 72.14 72.10 72.10 0.5K
13:55 72.28 72.28 72.28 72.28 0.6K
14:10 72.16 72.16 72.16 72.16 0.0K
14:15 72.06 72.06 72.06 72.06 0.0K
14:45 72.10 72.10 72.10 72.10 0.0K
14:50 72.10 72.10 72.10 72.10 0.0K
14:55 72.05 72.05 72.05 72.05 0.0K
15:05 72.24 72.24 72.24 72.24 0.0K
15:20 72.24 72.24 72.24 72.24 0.0K
15:40 72.40 72.40 72.40 72.40 0.1K
15:50 72.68 72.68 72.68 72.68 0.0K
15:55 72.54 72.54 72.54 72.54 0.0K
16:10 72.47 72.47 72.37 72.37 0.1K
16:15 72.37 72.37 72.35 72.35 0.0K
16:20 72.41 72.71 72.41 72.59 0.0K
16:25 72.61 72.61 72.55 72.55 0.8K
16:30 72.63 72.63 72.63 72.63 0.2K
16:35 72.56 72.56 72.48 72.48 0.5K
16:40 72.30 72.30 72.30 72.30 0.0K
16:45 72.30 72.30 72.30 72.30 3.0K
16:50 72.24 72.34 72.23 72.23 2.0K
16:55 72.92 72.92 72.92 72.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available