ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.01 68.01 68.01 68.01 0.0K
10:05 67.22 67.22 67.18 67.18 0.0K
10:15 67.27 67.27 67.27 67.27 0.0K
10:35 67.49 67.49 67.49 67.49 0.0K
10:40 67.28 67.28 67.01 67.01 0.0K
10:45 67.19 67.50 67.19 67.50 0.0K
10:50 67.47 67.47 67.46 67.46 0.0K
10:55 67.34 67.34 67.34 67.34 0.0K
11:00 67.40 67.40 67.40 67.40 0.0K
11:05 67.52 67.53 67.52 67.53 0.0K
11:10 67.60 67.60 67.60 67.60 0.0K
11:15 67.65 67.65 67.65 67.65 0.0K
11:20 67.63 67.63 67.63 67.63 0.0K
11:25 67.89 67.89 67.89 67.89 0.0K
11:30 67.89 67.89 67.89 67.89 0.0K
11:35 67.71 67.71 67.71 67.71 0.0K
11:40 67.64 67.84 67.64 67.84 0.0K
11:45 67.83 67.83 67.79 67.79 0.0K
11:50 68.07 68.07 67.92 67.92 0.1K
11:55 67.81 67.81 67.81 67.81 0.0K
12:00 67.92 68.00 67.92 68.00 0.0K
12:05 67.99 68.24 67.99 68.24 0.0K
12:10 68.21 68.21 68.06 68.06 0.0K
12:15 68.02 68.08 67.91 67.91 0.0K
12:20 67.88 67.88 67.82 67.82 0.0K
12:25 67.75 67.75 67.68 67.75 0.0K
12:30 67.72 68.00 67.72 67.74 0.0K
12:35 67.74 67.74 67.67 67.68 0.0K
12:40 67.67 67.81 67.67 67.81 0.0K
12:45 67.81 67.81 67.80 67.80 0.0K
12:50 67.80 67.83 67.72 67.72 0.0K
12:55 67.78 67.85 67.78 67.82 0.0K
13:00 67.82 67.83 67.78 67.78 0.0K
13:05 67.79 68.16 67.79 67.95 0.0K
13:10 67.95 67.96 67.88 67.94 0.0K
13:15 67.95 67.95 67.94 67.94 0.0K
13:20 67.94 67.96 67.90 67.90 0.0K
13:25 67.89 67.89 67.75 67.84 0.0K
13:30 67.84 67.84 67.75 67.75 0.0K
13:35 67.75 67.91 67.75 67.91 0.0K
13:40 67.91 68.01 67.91 67.96 0.0K
13:45 67.95 68.02 67.93 67.98 0.0K
13:50 67.98 67.98 67.98 67.98 0.0K
13:55 67.98 67.98 67.95 67.95 0.0K
14:00 67.96 68.02 67.96 67.98 0.0K
14:05 67.98 67.98 67.91 67.91 0.0K
14:10 67.87 67.87 67.75 67.76 0.0K
14:15 67.76 67.91 67.76 67.91 0.0K
14:20 67.91 67.91 67.89 67.89 0.0K
14:25 67.89 68.06 67.89 68.05 0.0K
14:30 68.05 68.23 68.05 68.23 0.0K
14:35 68.21 68.25 68.21 68.24 0.0K
14:40 68.24 68.26 68.24 68.26 0.0K
14:45 68.26 68.26 68.20 68.21 0.0K
14:50 68.21 68.21 68.21 68.21 0.0K
14:55 68.21 68.21 68.17 68.17 0.0K
15:00 68.12 68.12 67.95 67.99 0.0K
15:05 67.99 68.33 67.99 68.16 0.0K
15:10 68.17 68.36 68.17 68.19 0.0K
15:15 68.18 68.31 68.18 68.28 0.0K
15:20 68.28 68.28 68.25 68.27 0.0K
15:25 68.25 68.25 68.08 68.08 0.0K
15:30 68.12 68.25 68.12 68.21 0.0K
15:35 68.19 68.19 68.11 68.11 0.0K
15:40 68.10 68.10 68.02 68.08 0.0K
15:45 68.08 68.35 68.08 68.34 0.0K
15:50 68.34 68.37 68.34 68.34 0.0K
15:55 68.34 68.37 68.17 68.17 0.0K
16:00 68.30 68.56 68.23 68.31 0.8K
16:05 68.34 68.39 68.32 68.33 0.0K
16:10 68.33 68.56 68.32 68.42 0.0K
16:15 68.42 68.42 68.34 68.38 0.0K
16:20 68.36 68.44 68.36 68.37 0.0K
16:25 68.35 68.39 68.30 68.39 0.0K
16:30 68.32 68.55 68.32 68.50 0.0K
16:35 68.50 68.54 68.48 68.48 0.5K
16:40 68.49 68.49 68.49 68.49 0.8K
16:50 68.76 68.86 68.76 68.86 0.0K
16:55 68.33 68.33 68.33 68.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available