ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 71.96 71.96 71.96 71.96 0.0K
10:10 71.47 71.47 71.47 71.47 0.0K
10:15 71.48 71.69 71.48 71.69 0.0K
10:20 71.71 71.71 71.71 71.71 0.0K
10:25 71.50 71.50 71.50 71.50 0.0K
10:30 71.28 71.28 71.28 71.28 0.0K
10:40 71.28 71.28 71.28 71.28 0.0K
10:45 71.43 71.43 71.23 71.23 0.0K
10:50 71.31 71.31 71.31 71.31 0.0K
10:55 71.40 71.51 71.40 71.51 0.2K
11:20 71.52 71.52 71.52 71.52 0.0K
11:25 71.59 71.59 71.59 71.59 0.0K
11:50 71.66 71.66 71.66 71.66 0.0K
12:00 71.66 71.66 71.66 71.66 0.0K
12:10 71.62 71.62 71.62 71.62 0.0K
12:30 71.63 71.63 71.63 71.63 0.0K
12:55 71.94 71.94 71.94 71.94 0.1K
13:15 71.97 71.97 71.97 71.97 0.0K
13:25 71.90 71.90 71.90 71.90 0.0K
13:30 71.80 71.80 71.80 71.80 0.0K
13:40 71.94 72.06 71.94 72.06 0.0K
13:50 72.03 72.03 72.03 72.03 0.0K
14:10 72.11 72.11 72.11 72.11 0.0K
14:20 72.01 72.17 72.01 72.17 0.0K
14:30 72.20 72.20 72.20 72.20 0.0K
15:00 72.16 72.16 72.16 72.16 0.0K
15:10 71.50 71.72 71.50 71.72 0.0K
15:15 71.62 71.62 71.62 71.62 0.0K
15:20 71.78 71.78 71.78 71.78 0.0K
15:30 71.78 71.78 71.78 71.78 0.0K
15:40 72.05 72.05 72.05 72.05 0.0K
15:55 71.95 71.95 71.95 71.95 0.0K
16:00 72.44 72.44 72.44 72.44 0.0K
16:15 72.19 72.36 72.19 72.36 0.0K
16:35 72.04 72.04 72.04 72.04 0.0K
16:40 72.90 72.90 72.90 72.90 2.3K
16:45 72.90 72.90 72.90 72.90 0.0K
16:50 72.60 72.60 72.60 72.60 0.0K
16:55 73.89 73.89 73.89 73.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available