ASML Holding NV

ASML34
🏛️ brazil →
99.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 77.00 77.00 77.00 77.00 0.0K
10:20 77.00 77.00 77.00 77.00 0.0K
10:40 76.57 76.57 76.57 76.57 0.0K
10:45 76.79 76.79 76.79 76.79 0.0K
10:55 76.86 77.02 76.86 77.02 0.0K
11:00 77.18 77.18 77.18 77.18 0.1K
11:25 77.35 77.58 77.35 77.58 0.0K
11:35 77.24 77.24 77.24 77.24 0.0K
11:50 77.50 77.50 77.50 77.50 0.0K
12:05 77.56 77.56 77.56 77.56 0.0K
12:25 77.31 77.31 77.31 77.31 0.0K
12:30 77.10 77.10 77.10 77.10 0.0K
13:10 76.73 76.73 76.73 76.73 0.0K
13:35 75.50 75.50 75.50 75.50 0.0K
13:40 75.85 75.85 75.85 75.85 0.0K
14:00 75.30 75.30 75.30 75.30 0.0K
14:15 75.37 75.37 75.12 75.12 0.0K
14:25 75.12 75.12 75.12 75.12 0.0K
14:55 75.39 75.39 75.39 75.39 0.0K
15:45 76.00 76.00 76.00 76.00 0.0K
16:20 76.50 76.77 76.50 76.77 0.0K
16:30 76.68 76.69 76.68 76.69 1.1K
16:35 76.69 76.69 76.69 76.69 0.0K
16:40 76.75 76.75 76.75 76.75 0.0K
16:45 76.94 76.94 76.94 76.94 0.0K
16:55 76.75 76.75 76.75 76.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available