ASML Holding NV

ASML34
🏛️ brazil →
99.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.75 76.75 76.75 76.75 0.0K
10:05 75.62 75.62 75.58 75.58 0.0K
10:10 75.58 75.58 75.45 75.45 0.0K
10:15 75.53 75.53 75.53 75.53 0.0K
10:20 75.51 75.53 75.51 75.53 0.0K
10:25 75.58 75.58 75.58 75.58 0.0K
10:30 75.58 75.58 75.58 75.58 0.0K
10:35 75.87 75.87 75.87 75.87 0.0K
10:40 75.87 75.87 75.87 75.87 0.0K
10:45 75.77 75.77 75.56 75.56 0.0K
10:50 75.97 76.06 75.97 76.06 0.0K
11:00 75.85 75.85 75.77 75.85 0.0K
11:10 76.01 76.01 76.01 76.01 0.0K
11:20 76.28 76.28 76.28 76.28 0.0K
11:35 76.29 76.52 76.20 76.20 0.1K
12:05 76.27 76.27 76.27 76.27 0.0K
12:25 76.31 76.31 76.30 76.30 0.5K
13:25 76.73 76.73 76.73 76.73 0.0K
13:30 76.90 76.90 76.90 76.90 0.0K
13:50 76.86 76.86 76.86 76.86 0.0K
14:20 76.86 76.86 76.86 76.86 0.0K
15:00 76.78 76.78 76.78 76.78 0.0K
15:10 76.78 76.78 76.78 76.78 0.0K
15:35 76.99 76.99 76.99 76.99 0.0K
15:45 77.00 77.00 77.00 77.00 0.0K
15:50 77.00 77.00 77.00 77.00 0.0K
16:05 77.00 77.00 77.00 77.00 0.1K
16:10 77.00 77.00 77.00 77.00 0.0K
16:20 77.00 77.01 77.00 77.01 0.5K
16:30 77.00 77.00 77.00 77.00 0.0K
16:45 76.86 76.86 76.86 76.86 0.0K
16:50 76.86 76.86 76.86 76.86 0.0K
16:55 76.85 76.85 76.85 76.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available