ASML Holding NV

ASML34
🏛️ brazil →
99.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.27 77.27 77.27 77.27 0.0K
10:15 77.32 77.32 77.32 77.32 0.0K
10:25 77.23 77.23 77.23 77.23 0.0K
10:40 76.90 76.90 76.90 76.90 0.0K
10:50 77.16 77.16 77.16 77.16 0.0K
10:55 77.51 77.51 77.51 77.51 0.0K
11:05 77.50 77.50 77.50 77.50 0.0K
11:10 77.72 77.72 77.66 77.66 0.0K
11:20 77.80 77.80 77.73 77.73 0.3K
11:25 77.60 77.60 77.60 77.60 0.0K
11:35 77.79 77.79 77.79 77.79 0.0K
11:40 77.73 77.73 77.63 77.63 0.0K
11:50 77.67 77.67 77.66 77.66 1.0K
12:00 77.79 77.79 77.79 77.79 0.0K
12:10 78.00 78.00 78.00 78.00 0.0K
12:15 78.09 78.09 78.09 78.09 0.0K
12:20 78.21 78.21 78.21 78.21 0.0K
12:25 78.15 78.15 78.15 78.15 0.0K
12:30 78.09 78.09 78.09 78.09 0.0K
12:45 77.92 77.92 77.92 77.92 0.0K
12:50 77.89 77.89 77.89 77.89 0.0K
12:55 77.90 77.90 77.90 77.90 0.0K
13:00 78.07 78.07 78.07 78.07 0.0K
13:20 78.00 78.00 78.00 78.00 0.0K
13:30 77.97 77.97 77.97 77.97 0.0K
13:45 77.79 77.94 77.79 77.94 0.1K
13:50 77.76 77.76 77.76 77.76 0.5K
13:55 78.07 78.07 77.77 78.03 0.6K
14:10 77.72 77.72 77.56 77.56 0.3K
14:20 77.69 77.69 77.69 77.69 0.0K
15:20 77.32 77.32 77.32 77.32 0.0K
15:40 77.47 77.47 77.47 77.47 0.1K
16:20 77.47 77.47 77.47 77.47 0.0K
16:35 77.15 77.15 77.15 77.15 0.6K
16:45 76.92 76.92 76.92 76.92 0.0K
16:50 76.88 76.88 76.88 76.88 0.0K
16:55 76.88 76.88 76.88 76.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available