ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.90 76.90 76.35 76.50 0.2K
10:05 76.61 76.63 76.26 76.63 0.0K
10:10 76.62 76.62 76.62 76.62 0.0K
10:20 76.37 76.43 76.37 76.43 0.0K
10:35 76.63 76.63 76.63 76.63 0.1K
10:40 76.48 76.48 76.48 76.48 0.0K
10:50 76.37 76.37 76.17 76.17 0.3K
10:55 76.51 76.51 76.51 76.51 0.0K
11:00 76.38 76.38 76.38 76.38 0.0K
11:05 76.37 76.37 76.17 76.30 0.0K
11:15 76.22 76.22 76.22 76.22 0.0K
11:20 76.10 76.10 76.10 76.10 0.0K
11:30 76.10 76.10 76.10 76.10 0.0K
11:35 76.10 76.10 76.10 76.10 0.0K
11:40 76.10 76.10 75.15 75.15 0.8K
11:45 75.01 75.01 74.00 74.00 0.9K
11:50 73.91 74.21 73.91 74.21 0.2K
12:00 74.65 74.65 74.65 74.65 0.0K
12:10 74.91 74.91 74.91 74.91 0.0K
12:30 75.11 75.11 75.11 75.11 0.0K
12:55 75.25 75.25 75.25 75.25 0.0K
13:20 75.13 75.13 75.13 75.13 0.5K
13:35 75.15 75.15 75.15 75.15 0.0K
13:40 75.57 75.57 75.57 75.57 0.0K
13:50 75.82 75.82 75.82 75.82 0.0K
14:05 75.76 75.76 75.76 75.76 0.0K
14:10 75.83 75.83 75.83 75.83 0.0K
14:15 75.87 75.87 75.87 75.87 0.0K
14:25 75.73 75.73 75.45 75.45 0.2K
14:40 75.50 75.50 75.50 75.50 0.0K
15:05 75.98 75.98 75.98 75.98 0.0K
15:15 76.13 76.25 76.13 76.25 0.2K
15:30 75.87 75.87 75.87 75.87 0.5K
15:35 76.11 76.11 76.11 76.11 0.0K
15:50 76.16 76.16 76.16 76.16 0.0K
16:00 76.00 76.00 76.00 76.00 0.0K
16:10 75.94 76.00 75.94 75.94 0.0K
16:15 75.94 75.94 75.94 75.94 0.0K
16:45 75.84 75.86 75.84 75.86 0.1K
16:55 75.86 75.86 75.86 75.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available