ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.16 80.16 79.99 79.99 0.1K
10:05 79.91 79.91 79.91 79.91 0.0K
10:10 79.85 79.85 79.85 79.85 0.0K
10:25 79.84 80.04 79.84 80.04 0.2K
10:30 79.97 79.97 79.97 79.97 0.0K
10:35 79.95 79.95 79.95 79.95 0.0K
10:45 80.06 80.06 80.06 80.06 0.0K
11:00 80.56 80.56 80.56 80.56 0.0K
11:05 80.15 80.15 80.02 80.02 0.5K
11:10 80.09 80.09 80.02 80.02 0.0K
11:15 80.00 80.00 80.00 80.00 0.0K
11:25 79.75 79.75 79.75 79.75 0.0K
11:30 79.96 79.96 79.96 79.96 0.0K
11:35 79.96 79.96 79.96 79.96 0.0K
11:40 79.82 79.82 79.82 79.82 0.1K
11:50 79.75 79.75 79.70 79.70 0.0K
12:10 79.74 79.74 79.74 79.74 0.0K
12:20 79.46 79.50 79.46 79.50 0.1K
12:35 79.69 79.69 79.69 79.69 0.0K
13:00 79.57 79.57 79.57 79.57 0.5K
13:15 79.38 79.38 79.38 79.38 0.0K
13:20 79.35 79.35 79.24 79.24 0.0K
13:30 79.39 79.39 79.39 79.39 0.0K
13:35 79.39 79.39 79.39 79.39 0.0K
13:40 79.39 79.39 79.39 79.39 0.0K
13:55 79.12 79.12 79.12 79.12 0.0K
14:00 79.12 79.12 79.12 79.12 0.0K
14:30 79.19 79.19 79.19 79.19 0.0K
14:35 79.33 79.33 79.33 79.33 0.0K
14:40 79.46 79.46 79.46 79.46 0.0K
15:00 79.43 79.43 79.43 79.43 0.0K
15:05 79.33 79.33 79.33 79.33 0.0K
15:10 79.32 79.32 79.32 79.32 0.0K
15:15 79.00 79.00 79.00 79.00 0.0K
15:25 78.90 78.90 78.90 78.90 0.0K
15:30 78.88 78.88 78.88 78.88 0.0K
15:35 78.87 78.87 78.78 78.78 0.0K
15:40 78.75 78.75 78.69 78.69 0.0K
15:45 78.83 78.85 78.83 78.85 0.0K
15:50 78.62 78.62 78.62 78.62 0.0K
16:10 78.85 78.85 78.85 78.85 0.0K
16:15 78.88 78.88 78.88 78.88 0.2K
16:30 79.25 79.25 79.25 79.25 0.2K
16:35 79.30 79.30 79.30 79.30 0.1K
16:40 79.32 79.33 79.32 79.33 0.6K
16:45 79.20 79.20 79.20 79.20 0.0K
16:50 79.12 79.12 79.12 79.12 0.0K
16:55 79.12 79.12 79.12 79.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available