ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.02 83.44 83.02 83.44 0.5K
10:05 83.20 83.20 83.20 83.20 0.0K
10:10 83.48 83.48 83.21 83.21 0.0K
10:15 83.36 83.36 83.05 83.05 0.0K
10:30 83.16 83.16 82.88 82.88 0.1K
10:35 82.82 82.82 82.82 82.82 0.0K
10:40 82.82 82.82 82.82 82.82 0.0K
10:45 82.50 82.50 82.40 82.40 0.4K
10:50 82.43 82.43 82.43 82.43 0.0K
11:00 82.37 82.37 82.37 82.37 0.0K
11:05 82.32 82.32 82.32 82.32 0.0K
11:10 82.48 82.56 82.48 82.56 0.0K
11:15 82.58 82.65 82.56 82.62 0.0K
11:20 82.59 82.71 82.43 82.43 0.0K
11:25 82.45 82.50 82.39 82.41 0.0K
11:30 82.39 82.45 82.25 82.27 0.0K
11:35 82.26 82.44 82.25 82.35 0.0K
11:40 82.34 82.35 82.29 82.31 0.0K
11:45 82.31 82.31 82.31 82.31 0.0K
11:50 82.31 82.45 82.31 82.39 0.2K
11:55 82.39 82.39 82.39 82.39 0.0K
12:05 82.32 82.32 82.23 82.23 0.0K
12:10 82.33 82.48 82.33 82.48 0.0K
12:15 82.48 82.48 82.48 82.48 0.0K
12:20 82.48 82.48 82.48 82.48 0.0K
12:40 82.48 83.00 82.48 83.00 0.0K
12:45 82.83 82.89 82.83 82.89 0.0K
12:50 82.89 82.89 82.89 82.89 0.0K
12:55 82.89 83.15 82.89 83.15 0.1K
13:05 83.15 83.15 82.86 82.86 0.0K
13:10 83.00 83.00 83.00 83.00 0.0K
13:15 83.15 83.31 83.15 83.31 0.2K
13:20 83.40 83.40 83.40 83.40 0.1K
13:25 83.48 83.50 83.48 83.50 0.0K
13:30 83.48 83.48 83.48 83.48 0.0K
13:35 83.37 83.37 83.37 83.37 0.0K
13:40 83.37 83.37 83.37 83.37 0.0K
13:50 83.35 83.35 83.27 83.27 0.0K
13:55 83.27 83.27 83.27 83.27 0.0K
14:05 83.16 83.16 83.00 83.00 0.0K
14:10 83.00 83.28 83.00 83.28 0.0K
14:15 83.20 83.20 83.20 83.20 0.1K
14:25 83.06 83.06 83.06 83.06 0.0K
14:30 83.27 83.27 83.27 83.27 0.0K
14:35 83.27 83.27 83.27 83.27 0.0K
14:40 83.27 83.27 83.19 83.19 0.0K
14:45 83.21 83.21 83.21 83.21 0.0K
14:50 83.21 83.21 83.21 83.21 0.0K
15:05 83.56 83.56 83.56 83.56 0.0K
15:10 83.42 83.42 83.42 83.42 0.1K
15:15 83.65 83.65 83.49 83.49 0.0K
15:35 83.49 83.49 83.49 83.49 0.0K
15:40 83.57 83.57 83.40 83.40 0.0K
15:50 83.36 83.36 83.24 83.24 0.2K
15:55 83.22 83.22 83.10 83.10 0.0K
16:00 83.11 83.14 82.97 83.14 0.0K
16:05 83.19 83.19 83.00 83.00 0.0K
16:10 83.06 83.09 83.06 83.06 0.0K
16:15 83.06 83.06 83.06 83.06 0.0K
16:35 83.28 83.28 83.28 83.28 0.0K
16:40 83.12 83.12 83.12 83.12 0.1K
16:55 83.12 83.12 83.12 83.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available