ASML Holding NV

ASML34
🏛️ brazil →
93.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.92 73.92 73.71 73.71 0.6K
10:05 73.71 73.71 73.71 73.71 0.0K
10:10 73.71 73.76 73.71 73.71 0.2K
10:20 73.85 73.85 73.71 73.71 0.0K
10:25 73.98 73.98 73.98 73.98 0.1K
10:30 73.84 73.94 73.59 73.94 5.5K
10:35 73.98 73.99 73.98 73.99 1.8K
10:45 73.92 73.92 73.92 73.92 0.1K
10:55 73.95 73.95 73.95 73.95 0.0K
11:00 73.95 73.95 73.92 73.92 0.0K
11:05 73.90 73.95 73.80 73.95 1.5K
11:10 73.94 74.03 73.85 74.03 1.5K
11:15 73.98 74.03 73.98 74.00 0.1K
11:20 74.00 74.00 74.00 74.00 0.0K
11:25 74.01 74.01 73.73 73.73 1.4K
11:35 73.75 73.75 73.70 73.70 0.9K
11:40 73.70 73.70 73.70 73.70 0.2K
11:55 73.70 73.70 73.70 73.70 0.0K
12:00 73.70 73.70 73.70 73.70 0.0K
12:05 73.71 73.71 73.71 73.71 0.0K
12:15 73.92 73.92 73.92 73.92 0.0K
12:25 73.92 73.92 73.71 73.78 0.1K
12:40 73.65 73.65 73.65 73.65 0.0K
12:50 73.58 73.58 73.57 73.57 0.0K
12:55 73.55 73.55 73.50 73.50 0.1K
13:05 73.44 73.44 73.44 73.44 0.0K
13:15 73.43 73.43 73.40 73.40 0.3K
13:20 73.50 73.50 73.50 73.50 0.0K
13:40 73.43 73.43 73.43 73.43 0.0K
13:45 73.40 73.40 73.30 73.30 0.4K
14:05 73.32 73.32 73.32 73.32 0.0K
14:10 73.32 73.32 73.32 73.32 0.2K
14:15 73.42 73.42 73.42 73.42 0.0K
14:20 73.36 73.50 73.36 73.50 0.6K
14:40 73.49 73.49 73.40 73.40 0.1K
14:50 73.43 73.43 73.43 73.43 0.0K
15:00 73.57 73.57 73.36 73.36 1.0K
15:15 73.36 73.49 73.36 73.49 0.0K
15:20 73.32 73.32 73.32 73.32 0.1K
15:40 73.32 73.32 73.32 73.32 0.0K
15:55 73.42 73.42 73.42 73.42 0.0K
16:00 73.40 73.40 73.40 73.40 0.0K
16:05 73.35 73.35 73.31 73.31 0.2K
16:10 73.29 73.29 73.16 73.16 0.1K
16:15 73.10 73.10 73.10 73.10 0.2K
16:20 73.28 73.28 73.28 73.28 0.0K
16:30 73.20 73.20 73.16 73.16 11.4K
16:40 73.16 73.16 73.11 73.11 0.0K
16:45 73.11 73.15 73.10 73.15 0.0K
16:50 73.02 73.02 72.80 72.80 0.4K
16:55 72.51 72.51 72.51 72.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available