ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.52 73.01 72.52 73.01 0.0K
10:05 72.94 72.94 72.94 72.94 0.0K
10:10 72.74 72.74 72.74 72.74 0.0K
10:15 72.74 72.74 72.74 72.74 0.1K
10:25 72.60 72.60 72.60 72.60 0.0K
10:30 72.52 72.52 72.52 72.52 0.1K
10:35 72.65 72.65 72.51 72.51 0.6K
10:40 72.38 72.38 72.21 72.21 0.1K
10:45 72.17 72.17 72.01 72.01 0.0K
10:50 72.00 72.00 71.71 71.81 0.0K
10:55 71.81 71.81 71.68 71.68 0.3K
11:00 71.81 71.81 71.81 71.81 0.0K
11:05 71.68 72.03 71.68 72.03 0.7K
11:10 72.16 72.16 72.16 72.16 0.0K
11:15 72.24 72.24 71.99 71.99 0.0K
11:20 71.90 71.90 71.89 71.90 0.0K
11:25 71.90 71.90 71.89 71.89 0.1K
11:30 71.87 71.87 71.87 71.87 0.1K
11:35 71.96 71.96 71.83 71.83 0.1K
11:40 71.89 71.89 71.83 71.83 0.5K
11:45 71.82 71.82 71.74 71.77 0.1K
11:50 71.78 71.78 71.68 71.68 0.1K
11:55 71.61 71.61 71.61 71.61 0.0K
12:00 71.61 71.61 71.61 71.61 0.0K
12:05 71.61 71.61 71.61 71.61 0.1K
12:10 71.68 71.68 71.50 71.50 0.1K
12:20 71.50 71.50 71.50 71.50 0.3K
12:25 71.54 71.54 71.54 71.54 0.0K
12:35 71.47 71.47 71.47 71.47 0.0K
12:40 71.46 71.46 71.46 71.46 0.0K
12:45 71.46 71.46 71.46 71.46 0.0K
12:50 71.33 71.33 71.33 71.33 0.2K
13:00 71.35 71.35 70.94 70.94 0.7K
13:05 71.25 71.25 71.25 71.25 0.0K
13:10 71.40 71.40 71.40 71.40 0.0K
13:15 71.39 71.61 71.39 71.50 0.1K
13:20 71.40 71.40 71.29 71.29 1.0K
13:30 71.29 71.29 71.29 71.29 0.0K
13:35 71.29 71.29 71.29 71.29 0.0K
13:40 71.27 71.27 71.26 71.26 0.0K
13:45 71.32 71.32 71.32 71.32 0.0K
13:55 71.47 71.47 71.47 71.47 0.0K
14:00 71.40 71.40 71.40 71.40 0.0K
14:05 71.40 71.40 71.32 71.39 0.0K
14:10 71.33 71.33 71.31 71.32 0.0K
14:15 71.32 71.32 71.20 71.20 0.0K
14:20 71.10 71.18 71.10 71.18 0.0K
14:35 71.19 71.19 71.19 71.19 0.0K
14:40 71.26 71.26 71.26 71.26 0.0K
14:45 71.05 71.06 71.05 71.06 0.2K
15:10 71.54 71.68 71.54 71.68 0.5K
15:15 71.75 71.75 71.47 71.47 0.0K
15:55 71.60 71.60 71.60 71.60 0.0K
16:00 71.60 71.68 71.47 71.68 0.0K
16:05 71.68 71.75 71.68 71.75 0.0K
16:10 71.75 71.75 71.75 71.75 0.1K
16:15 71.68 71.75 71.68 71.75 0.0K
16:25 71.75 71.75 71.48 71.48 0.3K
16:30 71.68 71.68 71.68 71.68 0.0K
16:35 71.54 71.75 71.54 71.75 0.2K
16:40 71.47 71.47 71.47 71.47 0.0K
16:50 71.41 71.41 71.41 71.41 0.2K
16:55 71.41 72.09 71.41 72.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available