ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.99 73.99 73.99 73.99 0.1K
10:05 73.66 73.66 73.66 73.66 0.0K
10:15 73.81 73.81 73.81 73.81 0.1K
10:25 73.81 73.81 73.47 73.47 0.0K
10:30 73.47 73.47 73.42 73.42 0.5K
10:35 73.69 73.71 73.69 73.71 1.0K
10:40 73.71 73.71 73.71 73.71 0.0K
10:45 73.58 73.74 73.58 73.74 0.0K
10:50 73.52 73.52 73.52 73.52 0.0K
10:55 73.84 73.84 73.52 73.52 0.0K
11:00 73.52 73.52 73.38 73.38 0.1K
11:05 73.70 73.70 73.70 73.70 0.0K
11:10 73.89 73.89 73.89 73.89 0.0K
11:25 73.69 73.69 73.69 73.69 0.0K
11:30 73.58 73.58 73.58 73.58 0.1K
11:35 73.85 73.85 73.61 73.78 1.0K
11:40 73.76 73.78 73.58 73.58 0.1K
11:45 73.83 73.89 73.83 73.88 0.0K
11:50 73.81 73.82 73.78 73.80 0.0K
11:55 73.89 73.90 73.88 73.88 0.0K
12:00 73.92 73.98 73.72 73.89 0.0K
12:05 73.92 73.92 73.76 73.77 0.0K
12:10 73.69 73.71 73.64 73.71 0.1K
12:15 73.66 73.74 73.66 73.70 0.0K
12:20 73.71 73.80 73.67 73.80 0.0K
12:25 73.78 73.78 73.64 73.64 0.0K
12:30 73.70 73.76 73.70 73.76 0.0K
12:35 73.73 73.78 73.73 73.78 0.0K
12:40 73.78 73.81 73.78 73.80 0.0K
12:45 73.78 73.78 73.71 73.74 0.0K
12:50 73.71 73.71 73.48 73.48 0.7K
12:55 73.47 73.47 73.38 73.43 0.1K
13:05 73.31 73.31 73.31 73.31 0.1K
13:10 73.25 73.36 73.25 73.36 0.2K
13:25 73.22 73.22 73.22 73.22 0.3K
13:30 73.25 73.25 73.25 73.25 0.0K
13:35 73.25 73.25 73.25 73.25 0.0K
13:55 73.20 73.20 73.20 73.20 0.5K
14:00 73.15 73.15 73.00 73.00 0.1K
14:05 73.21 73.21 73.21 73.21 0.0K
14:15 73.21 73.21 73.21 73.21 0.0K
14:25 73.09 73.10 73.09 73.10 0.0K
15:30 73.10 73.10 73.10 73.10 0.0K
15:40 73.10 73.10 73.10 73.10 0.0K
15:45 73.19 73.19 73.19 73.19 0.2K
15:50 73.23 73.23 73.23 73.23 0.0K
15:55 73.30 73.40 73.30 73.40 0.0K
16:15 73.22 73.22 73.22 73.22 0.0K
16:35 73.15 73.15 73.15 73.15 0.4K
16:50 73.07 73.10 73.07 73.10 0.0K
16:55 73.10 73.10 73.10 73.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available