ASML Holding NV

ASML34
🏛️ brazil →
92.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.70 83.88 83.70 83.88 0.1K
10:05 83.79 83.79 83.79 83.79 0.0K
10:25 83.79 83.79 83.75 83.75 0.0K
10:30 83.67 83.68 83.63 83.68 1.5K
10:40 83.65 83.65 83.65 83.65 0.0K
10:45 83.85 83.89 83.85 83.89 0.0K
10:50 84.04 84.04 84.04 84.04 0.0K
11:00 84.04 84.22 84.04 84.22 0.1K
11:05 84.39 84.39 84.39 84.39 0.0K
11:10 84.39 84.39 84.39 84.39 0.0K
11:20 84.17 84.17 84.17 84.17 0.0K
11:25 83.99 83.99 83.98 83.98 0.0K
11:30 83.91 83.91 83.91 83.91 2.5K
12:10 83.88 83.94 83.88 83.94 0.0K
12:30 84.12 84.12 84.12 84.12 0.0K
12:55 84.46 84.46 84.46 84.46 0.0K
13:50 84.15 84.15 84.15 84.15 0.0K
14:00 84.15 84.15 84.15 84.15 0.0K
14:05 83.99 83.99 83.99 83.99 0.0K
14:30 83.94 83.94 83.94 83.94 0.0K
14:45 83.78 83.78 83.78 83.78 0.1K
14:50 83.73 83.73 83.73 83.73 0.0K
15:10 83.67 83.67 83.46 83.46 0.9K
15:30 83.72 83.72 83.61 83.61 0.1K
15:35 83.49 83.49 83.49 83.49 0.0K
15:40 83.46 83.46 83.46 83.46 0.0K
15:45 83.37 83.42 83.37 83.42 0.1K
15:50 83.42 83.42 83.25 83.25 0.0K
16:00 84.02 84.02 84.02 84.02 0.1K
16:05 83.90 83.90 83.90 83.90 0.0K
16:10 84.22 84.22 83.82 83.82 0.0K
16:15 84.01 84.01 84.01 84.01 0.0K
16:20 84.10 84.29 84.10 84.29 3.4K
16:25 84.31 84.31 84.31 84.31 0.0K
16:30 84.24 84.24 84.24 84.24 0.1K
16:40 84.10 84.10 84.10 84.10 0.0K
16:45 84.10 84.10 84.10 84.10 0.0K
16:50 84.12 84.12 84.09 84.09 0.2K
16:55 84.09 84.09 84.00 84.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available