ASML Holding NV

ASML34
🏛️ brazil →
92.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.51 89.51 89.51 89.51 0.0K
10:10 89.74 89.78 89.74 89.78 0.0K
10:25 89.83 89.83 89.74 89.74 0.0K
10:35 89.65 89.65 89.65 89.65 0.0K
10:40 89.65 90.06 89.65 90.06 0.4K
10:45 90.01 90.01 90.01 90.01 0.0K
10:50 90.10 90.10 90.10 90.10 0.0K
10:55 89.91 89.91 89.91 89.91 0.4K
11:00 90.10 90.10 90.10 90.10 0.1K
11:10 90.10 90.10 90.10 90.10 0.0K
11:15 89.98 89.98 89.98 89.98 0.0K
11:25 90.16 90.16 90.16 90.16 0.0K
11:30 90.15 90.15 90.09 90.09 0.0K
11:35 90.15 90.16 90.15 90.16 0.0K
11:40 89.98 89.98 89.98 89.98 0.0K
11:50 89.91 90.01 89.91 89.96 0.3K
11:55 90.00 90.00 90.00 90.00 0.0K
12:00 90.22 90.22 90.22 90.22 0.0K
12:05 90.09 90.24 90.02 90.24 0.1K
12:10 90.10 90.12 90.10 90.12 0.1K
12:20 89.85 89.85 89.85 89.85 0.0K
12:25 89.85 89.85 89.85 89.85 0.0K
12:50 90.24 90.24 90.11 90.11 0.0K
13:00 90.25 90.25 90.22 90.22 0.2K
13:05 90.32 90.32 90.32 90.32 0.0K
13:20 90.61 90.61 90.57 90.57 0.0K
13:25 90.69 90.69 90.59 90.59 0.0K
13:30 90.40 90.52 90.40 90.52 0.1K
13:35 90.46 90.46 90.46 90.46 0.0K
13:50 90.54 90.54 90.54 90.54 0.0K
13:55 90.44 90.44 90.44 90.44 0.3K
14:00 90.44 90.44 90.44 90.44 0.0K
14:20 90.28 90.37 90.28 90.37 0.0K
14:30 90.37 90.37 90.37 90.37 0.0K
14:35 90.50 90.50 90.50 90.50 0.1K
14:40 90.46 90.60 90.46 90.60 0.1K
14:50 90.60 90.60 90.60 90.60 0.3K
14:55 90.67 90.67 90.56 90.56 0.5K
15:05 90.69 90.69 90.68 90.68 0.0K
15:15 90.69 90.69 90.69 90.69 0.0K
15:25 90.56 90.56 90.56 90.56 0.1K
15:30 90.60 90.60 90.60 90.60 0.0K
15:35 90.48 90.48 90.38 90.38 0.0K
15:40 90.28 90.28 90.28 90.28 0.0K
15:45 90.22 90.22 90.22 90.22 0.1K
15:50 90.25 90.25 90.25 90.25 0.0K
16:05 90.34 90.34 90.34 90.34 0.0K
16:10 90.35 90.35 90.35 90.35 2.1K
16:20 90.36 90.36 90.22 90.22 0.1K
16:55 91.05 91.05 91.05 91.05 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available