ASML Holding NV

ASML34
🏛️ brazil →
92.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 90.98 90.99 90.90 90.99 1.0K
10:05 90.93 90.93 90.93 90.93 0.0K
10:10 90.96 91.16 90.96 91.16 0.2K
10:20 91.38 91.38 91.38 91.38 0.2K
10:25 91.07 91.07 91.07 91.07 0.0K
10:35 91.12 91.12 91.12 91.12 0.0K
10:50 91.06 91.06 91.06 91.06 0.0K
10:55 91.18 91.18 91.18 91.18 0.0K
11:00 91.48 91.48 91.48 91.48 0.0K
11:10 91.48 91.48 91.48 91.48 0.1K
11:15 91.58 91.58 91.58 91.58 0.0K
11:35 91.62 91.62 91.62 91.62 0.0K
12:10 91.96 92.10 91.84 92.10 0.0K
12:25 91.80 91.80 91.80 91.80 0.2K
12:40 92.42 92.42 92.42 92.42 0.0K
12:55 92.42 92.44 92.33 92.44 0.0K
13:00 92.58 92.58 92.58 92.58 0.0K
13:05 92.37 92.37 92.37 92.37 0.0K
13:20 92.31 92.31 92.31 92.31 0.0K
13:30 92.30 92.30 92.30 92.30 0.0K
14:05 92.25 92.25 92.25 92.25 0.0K
14:20 92.32 92.32 92.32 92.32 0.0K
14:25 92.32 92.32 92.26 92.26 0.0K
14:50 92.15 92.15 92.15 92.15 0.0K
15:00 91.97 91.97 91.72 91.72 0.2K
15:15 92.15 92.15 92.15 92.15 0.2K
15:35 92.32 92.32 92.32 92.32 0.9K
15:45 92.37 92.37 92.37 92.37 0.0K
16:00 92.50 92.50 92.50 92.50 0.0K
16:10 92.53 92.53 92.53 92.53 3.6K
16:15 92.39 92.46 92.39 92.46 0.0K
16:50 92.59 92.60 92.59 92.60 0.0K
16:55 92.60 92.60 92.60 92.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available