Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 441.75 441.75 441.75 441.75 0.1K
07:00 441.75 441.75 441.15 441.15 0.1K
07:01 441.15 441.40 441.15 441.20 0.1K
07:02 441.10 441.65 441.00 441.65 0.6K
07:03 441.65 441.65 441.65 441.65 0.0K
07:04 441.65 441.65 441.65 441.65 0.0K
07:06 441.55 441.60 441.55 441.60 0.2K
07:07 441.75 441.75 441.75 441.75 0.0K
07:08 441.70 441.70 441.70 441.70 0.0K
07:09 441.45 441.45 441.45 441.45 0.1K
07:11 441.50 441.50 441.50 441.50 0.0K
07:12 441.50 441.50 441.40 441.40 0.0K
07:14 441.75 441.75 441.75 441.75 0.0K
07:15 441.95 441.95 441.95 441.95 0.8K
07:16 441.95 442.00 441.95 442.00 0.0K
07:17 442.00 442.00 442.00 442.00 0.0K
07:18 441.90 442.00 441.90 442.00 0.1K
07:19 441.85 442.00 441.85 442.00 0.1K
07:20 441.85 441.85 441.85 441.85 0.0K
07:21 441.90 442.00 441.90 442.00 0.0K
07:22 442.00 442.00 442.00 442.00 0.1K
07:23 442.00 442.05 442.00 442.05 0.2K
07:24 442.00 442.00 442.00 442.00 0.2K
07:25 442.15 442.15 442.00 442.00 0.1K
07:26 442.00 442.00 442.00 442.00 0.1K
07:28 442.00 442.00 442.00 442.00 0.1K
07:31 442.20 442.20 442.20 442.20 0.0K
07:32 442.20 442.35 442.20 442.25 0.1K
07:33 442.20 442.20 442.05 442.05 0.0K
07:34 442.10 442.10 442.10 442.10 0.0K
07:35 442.10 442.10 442.10 442.10 0.0K
07:36 442.20 442.20 442.20 442.20 0.0K
07:37 442.00 442.00 442.00 442.00 0.0K
07:38 442.20 442.25 442.20 442.25 0.0K
07:39 442.25 442.25 442.25 442.25 0.0K
07:40 442.35 442.35 442.20 442.20 0.1K
07:41 442.20 442.35 442.20 442.20 0.1K
07:42 442.35 442.35 442.30 442.30 0.0K
07:43 442.30 442.30 442.20 442.30 0.1K
07:44 442.20 442.25 442.20 442.25 0.0K
07:45 442.25 442.30 442.25 442.30 0.0K
07:46 442.20 442.30 442.20 442.30 0.0K
07:47 442.20 442.30 442.20 442.30 0.2K
07:48 442.30 442.30 442.30 442.30 0.0K
07:49 442.20 442.20 442.20 442.20 0.0K
07:50 442.30 442.30 442.30 442.30 0.0K
07:51 442.35 442.35 442.35 442.35 0.1K
07:52 442.35 442.35 442.35 442.35 0.0K
07:53 442.20 442.35 442.10 442.30 0.3K
07:54 442.35 442.35 442.15 442.35 0.0K
07:55 442.35 442.35 442.35 442.35 0.0K
07:56 442.35 442.35 442.35 442.35 0.0K
07:57 442.30 442.30 442.30 442.30 0.0K
07:58 442.30 442.30 442.30 442.30 0.0K
07:59 442.30 442.30 442.20 442.30 0.1K
08:00 442.30 442.30 442.20 442.30 0.1K
08:01 442.30 442.30 442.20 442.20 0.1K
08:02 442.30 442.30 442.20 442.30 0.0K
08:03 442.20 442.30 442.20 442.30 0.0K
08:04 442.20 442.20 442.20 442.20 0.0K
08:05 442.10 442.30 442.10 442.30 0.2K
08:06 442.30 442.30 442.15 442.30 0.1K
08:07 442.30 442.30 442.30 442.30 0.1K
08:08 442.30 442.30 442.30 442.30 0.0K
08:09 442.30 442.30 442.30 442.30 0.0K
08:10 442.30 442.30 442.30 442.30 0.0K
08:11 442.35 442.35 442.35 442.35 0.1K
08:12 442.35 442.35 442.35 442.35 0.0K
08:13 442.35 442.35 442.35 442.35 0.1K
08:14 442.35 442.35 442.35 442.35 0.0K
08:15 442.35 442.35 442.30 442.35 0.0K
08:16 442.35 442.50 442.35 442.50 0.4K
08:17 442.50 442.50 442.40 442.50 0.1K
08:18 442.35 442.75 442.35 442.75 1.0K
08:19 442.75 442.80 442.75 442.80 0.2K
08:20 442.75 442.80 442.75 442.80 0.0K
08:21 442.80 442.80 442.70 442.70 0.0K
08:22 442.80 442.80 442.70 442.80 0.0K
08:23 442.80 442.80 442.80 442.80 0.0K
08:24 442.80 443.25 442.80 443.25 0.6K
08:25 443.45 443.65 443.25 443.25 4.0K
08:26 443.90 443.90 443.60 443.60 2.9K
08:27 443.55 444.00 443.50 443.60 1.6K
08:28 443.50 443.90 443.50 443.75 0.2K
08:29 443.50 443.50 443.50 443.50 0.1K
08:30 443.75 443.75 443.50 443.75 0.0K
08:31 443.75 443.75 443.75 443.75 0.0K
08:32 443.50 443.50 443.50 443.50 0.0K
08:33 443.35 443.50 443.35 443.35 0.1K
08:34 443.35 443.35 443.35 443.35 0.0K
08:35 443.35 443.40 443.35 443.35 0.1K
08:36 443.40 443.40 443.40 443.40 0.1K
08:37 443.45 443.45 443.40 443.40 0.1K
08:38 443.45 443.50 443.45 443.50 0.2K
08:39 443.55 443.70 443.50 443.70 0.5K
08:40 443.50 443.50 443.25 443.25 0.3K
08:41 443.25 443.25 443.25 443.25 0.0K
08:42 443.25 443.25 443.25 443.25 0.0K
08:43 443.25 443.25 443.25 443.25 0.0K
08:44 443.25 443.25 443.20 443.20 0.2K
08:45 443.25 443.25 442.90 442.90 0.5K
08:46 443.20 443.20 443.20 443.20 0.0K
08:47 443.20 443.20 443.20 443.20 0.0K
08:48 443.10 443.10 443.10 443.10 0.0K
08:49 443.10 443.20 443.10 443.20 0.0K
08:50 443.20 443.20 443.20 443.20 0.0K
08:51 443.10 443.10 443.10 443.10 0.0K
08:52 443.20 443.20 443.20 443.20 0.0K
08:53 443.20 443.35 443.20 443.20 0.1K
08:54 443.15 443.15 443.15 443.15 0.1K
08:55 443.45 443.45 443.10 443.10 0.1K
08:56 443.40 443.40 443.40 443.40 0.0K
08:57 443.45 443.45 443.45 443.45 0.0K
08:58 443.35 443.45 443.35 443.45 0.0K
08:59 443.45 443.50 443.45 443.45 0.2K
09:00 443.50 443.50 443.50 443.50 0.1K
09:01 443.50 443.50 443.45 443.45 0.1K
09:02 443.45 443.50 443.45 443.50 0.0K
09:03 443.50 443.60 443.50 443.60 0.1K
09:04 443.60 443.60 443.45 443.45 0.3K
09:05 443.25 443.45 443.00 443.45 0.9K
09:06 443.15 443.15 443.15 443.15 0.4K
09:07 443.05 443.05 443.05 443.05 0.0K
09:08 443.45 443.45 443.10 443.10 0.0K
09:09 443.10 443.20 443.10 443.20 0.0K
09:10 443.50 443.50 443.50 443.50 0.0K
09:12 443.15 443.45 443.15 443.45 0.2K
09:13 443.45 443.45 443.45 443.45 0.3K
09:14 443.20 443.20 443.20 443.20 0.0K
09:15 443.45 443.45 443.45 443.45 0.2K
09:16 443.45 443.45 443.45 443.45 0.1K
09:17 443.45 443.45 443.30 443.30 0.0K
09:18 443.45 443.45 443.45 443.45 0.0K
09:19 443.40 443.40 443.40 443.40 0.1K
09:20 443.45 443.45 443.35 443.45 0.8K
09:21 443.75 443.75 443.60 443.60 1.1K
09:22 443.75 443.75 443.45 443.45 0.2K
09:23 443.70 443.70 443.70 443.70 0.0K
09:24 443.65 443.65 443.50 443.50 0.0K
09:25 443.70 443.75 443.70 443.75 0.0K
09:26 443.70 443.70 443.70 443.70 0.0K
09:27 443.50 443.70 443.50 443.70 0.1K
09:28 443.50 443.70 443.50 443.70 0.0K
09:29 443.75 443.80 443.75 443.80 0.1K
09:30 443.80 443.80 443.80 443.80 0.0K
09:31 443.80 443.80 443.70 443.80 0.0K
09:32 443.80 443.80 443.80 443.80 0.1K
09:33 443.80 443.80 443.70 443.70 0.0K
09:34 443.70 443.80 443.70 443.70 0.0K
09:35 443.60 443.70 443.55 443.70 0.0K
09:37 443.55 443.80 443.55 443.80 0.1K
09:38 443.70 443.70 443.70 443.70 0.0K
09:39 443.75 443.75 443.70 443.75 0.1K
09:40 443.75 443.75 443.50 443.50 0.2K
09:41 443.65 443.70 443.40 443.40 0.4K
09:42 443.40 443.65 443.40 443.65 0.3K
09:43 443.40 443.40 443.40 443.40 0.2K
09:44 443.40 443.60 443.40 443.60 0.0K
09:45 443.60 443.75 443.60 443.75 0.1K
09:46 443.80 443.80 443.70 443.70 0.2K
09:47 443.50 443.70 443.50 443.70 0.0K
09:48 443.70 443.70 443.45 443.45 0.0K
09:49 443.60 443.80 443.60 443.80 0.1K
09:50 443.70 443.80 443.65 443.75 0.1K
09:51 443.75 443.75 443.75 443.75 0.0K
09:52 443.75 443.75 443.65 443.75 0.0K
09:53 443.80 443.80 443.65 443.65 0.2K
09:54 443.65 443.80 443.65 443.80 0.1K
09:55 443.80 443.80 443.70 443.80 0.6K
09:56 443.80 443.80 443.70 443.80 0.1K
09:57 443.80 443.80 443.70 443.80 0.9K
09:58 443.80 443.80 443.65 443.65 0.0K
09:59 443.80 443.80 443.80 443.80 0.3K
10:00 443.65 443.65 443.65 443.65 0.1K
10:01 443.60 443.75 443.15 443.65 1.2K
10:02 443.35 443.35 443.20 443.20 0.4K
10:03 443.35 443.35 443.05 443.05 0.4K
10:04 443.05 443.35 443.00 443.00 0.9K
10:05 443.30 443.30 443.00 443.30 0.7K
10:06 443.00 443.00 442.35 442.60 1.8K
10:07 442.20 442.70 442.20 442.70 0.1K
10:08 442.20 442.80 442.20 442.75 0.1K
10:09 442.75 442.90 442.70 442.90 0.3K
10:10 443.05 443.05 442.50 443.00 0.3K
10:11 442.25 442.35 442.25 442.25 0.6K
10:12 441.35 441.70 441.10 441.70 6.0K
10:13 441.70 442.00 441.70 442.00 0.1K
10:14 441.45 442.15 441.45 441.90 2.2K
10:15 441.15 441.65 441.15 441.15 1.8K
10:16 441.05 441.65 441.05 441.50 0.1K
10:17 441.05 441.25 441.00 441.05 0.3K
10:18 441.00 441.00 440.75 440.75 0.4K
10:19 441.00 441.60 440.75 441.60 0.9K
10:20 441.50 441.50 441.30 441.30 0.3K
10:21 441.35 441.35 441.10 441.10 0.0K
10:22 441.10 441.30 441.10 441.30 0.2K
10:23 441.10 441.35 441.10 441.25 0.2K
10:24 441.20 441.35 441.15 441.15 0.1K
10:25 441.15 441.35 441.10 441.20 0.2K
10:26 441.15 441.35 441.05 441.20 1.2K
10:27 441.15 441.35 441.15 441.30 0.1K
10:28 441.55 441.55 441.35 441.55 0.2K
10:29 441.45 441.45 441.35 441.40 0.5K
10:30 441.25 441.45 441.25 441.25 0.1K
10:31 441.60 441.60 441.25 441.60 0.0K
10:32 441.45 441.65 441.45 441.65 0.1K
10:33 441.70 441.75 441.65 441.70 0.1K
10:34 441.65 441.70 441.60 441.70 0.0K
10:35 441.65 441.65 441.40 441.55 0.1K
10:36 441.50 441.50 441.10 441.30 4.2K
10:37 441.30 441.50 441.30 441.45 0.0K
10:38 441.40 441.50 441.40 441.50 0.0K
10:39 441.45 441.55 441.45 441.50 0.0K
10:40 441.50 441.50 441.05 441.30 0.2K
10:41 441.05 441.25 441.05 441.25 0.1K
10:42 441.20 441.55 441.20 441.55 0.5K
10:43 441.15 441.55 441.15 441.50 0.1K
10:44 441.25 441.50 441.10 441.10 0.1K
10:45 441.10 441.30 441.10 441.30 0.0K
10:46 441.15 441.15 441.00 441.00 1.1K
10:47 441.00 441.00 440.80 440.80 1.3K
10:48 440.75 440.75 440.20 440.20 3.3K
10:49 440.30 440.30 440.10 440.10 1.3K
10:50 440.10 440.10 440.10 440.10 0.3K
10:51 440.15 440.40 440.10 440.35 0.4K
10:52 440.15 440.20 440.15 440.15 0.5K
10:53 440.40 440.45 440.15 440.45 0.4K
10:54 440.20 440.40 440.15 440.15 0.3K
10:55 440.25 440.70 440.25 440.70 0.3K
10:56 440.40 440.50 440.20 440.50 0.1K
10:57 440.25 440.60 440.20 440.20 0.0K
10:58 440.25 440.60 440.25 440.60 0.0K
10:59 440.20 440.25 440.20 440.25 0.1K
11:00 440.30 440.75 440.30 440.30 0.7K
11:01 440.35 440.70 440.35 440.70 0.3K
11:02 440.85 440.85 440.45 440.70 0.4K
11:03 440.35 440.35 440.30 440.35 0.2K
11:04 440.70 440.80 440.65 440.80 0.5K
11:05 440.85 441.00 440.65 440.90 0.8K
11:06 440.65 440.80 440.65 440.65 0.2K
11:07 440.80 440.80 440.65 440.65 0.4K
11:08 440.75 440.75 440.50 440.55 0.1K
11:09 440.40 440.45 440.30 440.45 0.2K
11:10 440.40 440.45 440.30 440.45 0.0K
11:11 440.40 440.70 440.40 440.70 0.1K
11:12 440.40 440.45 440.40 440.45 0.0K
11:13 440.40 440.60 440.40 440.40 0.0K
11:14 440.30 440.45 440.30 440.45 0.1K
11:15 440.35 440.45 440.35 440.40 0.2K
11:16 440.40 440.50 440.20 440.40 0.5K
11:17 440.35 440.40 440.20 440.35 0.6K
11:18 440.20 440.40 440.15 440.20 0.2K
11:19 440.35 440.35 440.15 440.15 0.3K
11:20 440.15 440.15 440.15 440.15 0.3K
11:21 440.15 440.35 440.15 440.15 1.4K
11:22 440.15 440.25 440.10 440.25 0.1K
11:23 440.10 440.30 440.10 440.15 0.1K
11:24 440.15 440.40 440.15 440.40 0.1K
11:25 440.40 440.40 440.40 440.40 0.0K
11:26 440.40 440.40 440.25 440.25 0.0K
11:27 440.25 440.45 440.25 440.45 0.3K
11:28 440.40 440.50 440.40 440.50 0.4K
11:29 440.50 440.50 440.50 440.50 0.1K
11:30 440.50 440.50 440.30 440.50 0.1K
11:31 440.30 440.30 440.20 440.20 0.1K
11:32 440.20 440.60 440.20 440.60 0.6K
11:33 440.70 440.75 440.60 440.60 0.1K
11:34 440.60 440.75 440.60 440.75 0.1K
11:35 440.60 440.75 440.60 440.75 1.2K
11:36 440.55 441.05 440.55 441.05 0.2K
11:37 440.80 440.80 440.80 440.80 0.1K
11:38 440.95 440.95 440.55 440.60 0.1K
11:39 440.65 440.95 440.65 440.95 0.0K
11:40 440.60 440.90 440.60 440.85 0.1K
11:41 440.85 440.85 440.60 440.60 0.0K
11:42 440.60 440.85 440.60 440.85 0.0K
11:43 440.85 440.85 440.50 440.75 0.0K
11:44 440.75 440.75 440.30 440.30 0.1K
11:45 440.45 440.50 440.35 440.50 0.0K
11:46 440.45 440.45 440.35 440.35 0.0K
11:47 440.35 440.60 440.25 440.35 0.1K
11:48 440.55 440.65 440.30 440.30 0.1K
11:49 440.70 440.80 440.65 440.75 0.0K
11:50 440.65 440.85 440.65 440.80 0.0K
11:51 440.60 440.75 440.60 440.75 0.1K
11:52 440.60 440.90 440.60 440.65 0.3K
11:53 440.65 440.75 440.60 440.65 0.1K
11:54 440.60 440.75 440.60 440.75 0.2K
11:55 440.60 440.75 440.55 440.55 0.1K
11:56 440.55 440.55 440.50 440.50 0.0K
11:57 440.35 440.50 440.35 440.50 0.0K
11:58 440.35 440.50 440.35 440.40 0.1K
11:59 440.35 440.45 440.35 440.45 0.0K
12:00 440.50 440.60 440.40 440.40 0.1K
12:01 440.70 440.75 440.70 440.75 0.0K
12:02 440.75 440.95 440.75 440.85 1.1K
12:03 440.85 440.85 440.70 440.70 0.0K
12:04 440.70 440.70 440.45 440.55 0.1K
12:05 440.85 440.85 440.65 440.80 0.0K
12:06 440.90 440.90 440.60 440.60 0.1K
12:07 440.80 440.80 440.60 440.75 0.0K
12:08 440.75 440.90 440.75 440.90 0.1K
12:09 440.85 441.05 440.65 441.05 1.0K
12:10 441.05 441.05 440.85 441.05 0.0K
12:11 441.00 441.00 440.95 440.95 0.0K
12:12 441.10 441.10 440.95 440.95 0.3K
12:13 440.95 441.05 440.70 440.70 0.1K
12:14 440.75 440.75 440.75 440.75 0.0K
12:15 440.90 441.00 440.90 441.00 0.0K
12:16 441.00 441.00 440.95 440.95 0.0K
12:17 440.80 440.80 440.75 440.75 0.0K
12:18 440.85 440.90 440.60 440.90 0.0K
12:19 441.05 441.05 440.95 440.95 0.0K
12:20 440.90 441.00 440.65 441.00 0.1K
12:21 440.95 440.95 440.60 440.75 0.1K
12:22 440.65 440.90 440.65 440.65 0.0K
12:23 440.65 440.65 440.60 440.60 0.1K
12:24 440.60 440.90 440.60 440.90 0.1K
12:25 440.65 440.70 440.65 440.70 0.2K
12:26 440.70 440.75 440.70 440.75 0.1K
12:27 440.80 441.00 440.75 441.00 0.0K
12:28 441.00 441.10 441.00 441.10 0.1K
12:29 440.85 441.00 440.85 441.00 0.0K
12:30 440.85 441.10 440.85 440.85 1.8K
12:31 440.85 441.30 440.85 441.30 0.2K
12:32 440.75 441.15 440.75 441.00 0.7K
12:33 440.95 440.95 440.65 440.90 0.1K
12:34 441.00 441.00 440.75 440.75 0.3K
12:35 440.75 440.95 440.70 440.95 0.0K
12:36 440.85 440.90 440.70 440.90 0.0K
12:37 440.75 440.75 440.75 440.75 0.0K
12:38 440.65 441.25 440.65 441.05 1.8K
12:39 441.00 441.00 441.00 441.00 0.0K
12:40 441.00 441.00 440.85 440.85 0.1K
12:41 440.80 441.00 440.75 440.75 0.0K
12:42 440.80 441.20 440.80 441.20 1.5K
12:43 441.00 441.15 441.00 441.15 0.1K
12:44 441.00 441.20 441.00 441.20 0.6K
12:45 441.25 441.40 441.20 441.40 0.2K
12:46 441.20 441.35 441.20 441.20 0.0K
12:47 441.20 441.45 441.20 441.45 0.1K
12:48 441.45 441.45 441.30 441.45 0.0K
12:49 441.50 441.60 441.50 441.50 0.5K
12:50 441.40 441.75 441.40 441.75 0.0K
12:51 441.75 441.75 441.50 441.50 0.0K
12:52 441.40 441.70 441.40 441.70 0.0K
12:53 441.40 441.45 441.40 441.45 0.0K
12:54 441.70 441.70 441.30 441.40 0.0K
12:55 441.40 441.55 441.40 441.55 0.0K
12:56 441.30 441.55 441.30 441.35 0.1K
12:57 441.60 441.65 441.35 441.65 0.0K
12:58 441.40 441.40 441.40 441.40 0.0K
12:59 441.35 441.35 441.25 441.35 0.2K
13:00 441.35 441.35 441.25 441.35 0.1K
13:01 441.20 441.30 441.20 441.30 0.1K
13:02 441.20 441.30 441.20 441.20 0.0K
13:03 440.95 441.15 440.75 440.75 2.0K
13:04 440.75 440.90 440.65 440.65 0.2K
13:05 440.90 440.90 440.75 440.75 0.1K
13:06 440.75 440.75 440.65 440.65 0.4K
13:07 440.65 440.85 440.65 440.85 0.1K
13:08 440.65 440.65 440.60 440.60 0.1K
13:09 440.60 440.75 440.60 440.75 0.1K
13:10 440.80 440.80 440.55 440.80 0.1K
13:11 440.80 440.85 440.80 440.80 0.0K
13:12 440.60 440.60 440.50 440.50 0.1K
13:13 440.55 440.55 440.50 440.55 0.1K
13:14 440.55 440.80 440.50 440.80 0.1K
13:15 440.70 440.70 440.65 440.65 0.0K
13:16 440.55 440.65 440.50 440.50 0.1K
13:17 440.50 440.50 440.50 440.50 0.1K
13:18 440.50 440.70 440.50 440.50 0.5K
13:19 440.55 440.65 440.55 440.60 0.1K
13:20 440.55 440.60 440.50 440.50 0.3K
13:21 440.55 440.60 440.50 440.50 0.2K
13:22 440.50 440.60 440.50 440.60 0.2K
13:23 440.60 440.60 440.50 440.60 0.2K
13:24 440.50 440.60 440.45 440.45 0.0K
13:25 440.60 440.60 440.40 440.55 0.1K
13:26 440.55 440.55 440.40 440.40 0.1K
13:27 440.55 440.55 440.40 440.40 0.1K
13:28 440.40 440.55 440.40 440.55 0.1K
13:29 440.55 440.55 440.40 440.55 0.2K
13:30 440.40 440.50 440.35 440.35 0.2K
13:31 440.50 440.50 440.45 440.50 0.1K
13:32 440.35 440.35 440.35 440.35 0.0K
13:33 440.50 440.50 440.35 440.35 0.0K
13:34 440.55 440.55 440.35 440.35 0.1K
13:35 440.35 440.40 440.35 440.35 0.7K
13:36 440.35 440.35 440.25 440.35 0.0K
13:37 440.35 440.35 440.25 440.25 0.1K
13:38 440.35 440.35 440.25 440.30 0.5K
13:39 440.40 440.40 440.30 440.40 0.0K
13:40 440.40 440.40 440.40 440.40 0.0K
13:41 440.30 440.40 440.30 440.30 0.0K
13:42 440.40 440.40 440.30 440.40 0.0K
13:43 440.30 440.40 440.30 440.30 0.2K
13:44 440.40 440.40 440.20 440.20 0.3K
13:45 440.30 440.30 440.20 440.30 0.2K
13:46 440.30 440.30 440.30 440.30 0.1K
13:47 440.30 440.30 440.20 440.30 0.1K
13:48 440.30 440.30 440.20 440.20 0.1K
13:49 440.20 440.20 440.20 440.20 0.1K
13:50 440.25 440.40 440.25 440.40 0.3K
13:51 440.25 440.45 440.25 440.45 0.3K
13:52 440.25 440.50 440.25 440.45 0.0K
13:53 440.50 440.50 440.25 440.25 2.9K
13:55 440.40 440.40 440.15 440.20 0.2K
13:56 440.20 440.35 440.15 440.35 0.0K
13:57 440.45 440.45 440.25 440.25 0.2K
13:58 440.25 440.40 440.25 440.40 0.0K
13:59 440.40 440.45 440.40 440.45 0.1K
14:00 440.15 440.60 440.15 440.60 0.1K
14:01 440.60 440.60 440.50 440.50 0.1K
14:02 440.50 440.55 440.50 440.55 0.0K
14:03 440.20 440.50 440.20 440.45 0.0K
14:04 440.55 440.55 440.50 440.50 0.2K
14:05 440.20 440.40 440.15 440.15 0.1K
14:06 440.30 440.30 440.30 440.30 0.0K
14:07 440.20 440.25 440.20 440.25 0.0K
14:08 440.25 440.25 440.25 440.25 0.1K
14:09 440.30 440.30 440.30 440.30 0.0K
14:10 440.30 440.30 440.20 440.20 0.2K
14:11 440.25 440.25 440.25 440.25 0.0K
14:12 440.45 440.45 440.35 440.35 0.3K
14:13 440.35 440.35 440.20 440.20 0.0K
14:14 440.25 440.25 440.25 440.25 0.0K
14:15 440.25 440.25 440.20 440.20 0.1K
14:16 440.25 440.25 440.15 440.15 0.0K
14:17 440.15 440.40 440.15 440.40 0.3K
14:18 440.35 440.35 440.15 440.15 0.4K
14:19 440.35 440.35 440.35 440.35 0.0K
14:20 440.30 440.35 440.30 440.35 0.0K
14:21 440.30 440.40 440.30 440.35 0.0K
14:22 440.30 440.40 440.30 440.30 0.0K
14:23 440.35 440.40 440.30 440.30 0.1K
14:24 440.30 440.45 440.30 440.35 0.0K
14:25 440.35 440.45 440.30 440.30 0.2K
14:26 440.45 440.45 440.30 440.30 0.0K
14:27 440.40 440.40 440.30 440.30 0.0K
14:28 440.40 440.45 440.15 440.35 1.5K
14:29 440.40 440.40 440.30 440.35 0.0K
14:30 440.30 440.35 440.30 440.35 0.0K
14:31 440.35 440.40 440.20 440.40 0.1K
14:32 440.20 440.20 440.20 440.20 0.1K
14:33 440.20 440.35 440.20 440.30 0.1K
14:34 440.20 440.25 440.15 440.15 0.4K
14:35 440.15 440.25 440.15 440.15 0.0K
14:36 440.15 440.30 440.15 440.30 0.3K
14:37 440.15 440.30 440.15 440.30 0.2K
14:38 440.25 440.25 440.25 440.25 0.0K
14:39 440.15 440.20 440.15 440.15 0.1K
14:40 440.25 440.30 440.15 440.15 0.2K
14:41 440.10 440.25 440.10 440.25 4.9K
14:42 440.25 440.30 440.25 440.30 0.2K
14:43 440.15 440.15 440.10 440.10 0.1K
14:44 440.35 440.35 440.25 440.25 0.0K
14:45 440.25 440.35 440.10 440.10 0.5K
14:46 440.25 440.25 440.10 440.25 0.0K
14:47 440.25 440.25 440.10 440.15 0.1K
14:48 440.15 440.20 440.10 440.20 0.1K
14:49 440.20 440.20 440.10 440.15 0.2K
14:50 440.15 440.15 440.05 440.05 0.6K
14:51 440.05 440.05 440.05 440.05 3.1K
14:52 440.25 440.25 440.05 440.05 0.1K
14:53 440.05 440.05 440.05 440.05 0.2K
14:54 440.10 440.10 440.05 440.05 0.3K
14:55 440.05 440.05 440.00 440.05 0.5K
14:56 440.00 440.00 439.40 439.50 2.9K
14:57 439.50 439.50 439.45 439.45 0.1K
14:58 439.45 439.50 439.45 439.50 0.7K
14:59 439.50 439.55 439.40 439.55 1.1K
15:00 439.35 439.80 439.35 439.80 1.1K
15:01 440.20 440.25 439.35 439.80 5.2K
15:02 439.55 439.70 439.20 439.20 1.5K
15:03 439.25 440.35 439.25 440.35 3.1K
15:04 440.30 440.55 440.00 440.00 5.8K
15:05 440.00 440.00 439.60 439.85 0.9K
15:06 439.60 439.70 439.60 439.60 0.9K
15:07 439.00 439.35 438.80 438.95 4.7K
15:08 438.75 439.10 438.70 438.85 0.8K
15:09 438.85 439.10 438.85 439.00 2.9K
15:10 438.80 439.05 438.70 438.70 1.3K
15:11 438.70 439.15 438.70 439.15 2.5K
15:12 438.90 438.95 438.60 438.60 2.5K
15:13 438.65 438.70 438.50 438.60 0.3K
15:14 438.70 438.70 438.10 438.15 3.1K
15:15 438.30 438.30 438.15 438.25 0.5K
15:16 438.15 438.15 437.55 437.55 7.6K
15:17 437.55 437.70 437.50 437.55 0.4K
15:18 437.55 437.60 437.50 437.55 0.3K
15:19 437.60 437.60 437.10 437.55 3.6K
15:20 437.55 437.55 437.40 437.50 0.2K
15:21 437.50 437.50 437.05 437.05 0.8K
15:22 436.40 436.50 436.40 436.45 4.7K
15:23 436.45 436.50 436.40 436.40 1.8K
15:24 436.50 436.50 436.15 436.20 3.1K
15:25 436.35 436.35 436.00 436.00 4.1K
15:26 436.05 436.15 436.00 436.15 2.4K
15:27 436.05 436.45 436.05 436.40 1.4K
15:28 436.10 436.20 436.05 436.05 1.8K
15:29 436.10 436.10 435.80 435.80 3.2K
15:30 435.80 436.00 435.80 436.00 1.8K
15:31 435.75 436.10 435.75 436.10 4.4K
15:32 436.30 436.60 436.00 436.00 2.0K
15:33 436.00 436.15 436.00 436.15 0.8K
15:34 436.00 436.00 435.65 435.80 2.1K
15:35 435.75 435.75 435.60 435.65 1.0K
15:36 435.65 435.65 435.05 435.55 3.4K
15:37 435.50 435.80 435.50 435.80 1.5K
15:38 436.00 436.15 435.95 436.10 1.8K
15:39 436.00 436.10 435.60 435.60 2.6K
15:40 435.60 435.70 435.60 435.70 0.3K
15:41 435.90 436.05 435.70 435.90 0.5K
15:42 435.75 437.00 435.60 436.30 8.1K
15:43 436.25 436.70 436.10 436.65 0.5K
15:44 436.70 436.95 436.70 436.95 3.4K
15:45 436.75 437.40 436.75 437.25 2.9K
15:46 436.95 436.95 436.80 436.80 1.1K
15:47 436.75 436.95 436.75 436.75 2.2K
15:48 436.80 437.00 436.75 436.80 3.0K
15:49 436.70 436.75 436.70 436.75 2.2K
15:50 436.45 436.45 436.00 436.35 3.3K
15:51 436.05 436.90 436.05 436.55 3.4K
15:52 436.40 436.80 436.35 436.45 2.8K
15:53 436.40 436.50 436.30 436.50 0.5K
15:54 436.20 436.20 435.60 435.90 8.3K
15:55 435.65 436.10 435.65 436.10 2.1K
15:56 435.60 435.65 435.55 435.55 4.1K
15:57 435.55 435.75 435.55 435.60 3.2K
15:58 435.75 435.80 435.60 435.65 0.6K
15:59 435.60 435.95 435.50 435.95 4.1K
16:00 436.05 436.80 436.05 436.80 0.4K
16:01 436.95 437.00 436.75 437.00 1.8K
16:02 437.00 437.35 437.00 437.35 0.8K
16:03 437.00 437.40 436.95 436.95 5.1K
16:04 437.30 437.30 436.85 437.05 0.2K
16:05 437.35 438.15 437.35 438.00 3.1K
16:06 438.00 438.30 437.80 437.85 0.4K
16:07 437.85 437.90 437.60 437.90 0.4K
16:08 437.95 438.15 437.95 438.05 0.0K
16:09 438.20 438.40 438.00 438.15 0.2K
16:10 438.05 438.25 437.80 438.25 0.2K
16:11 438.20 438.30 437.85 438.30 0.2K
16:12 438.10 438.30 437.70 437.90 0.8K
16:13 437.75 437.90 437.70 437.90 0.1K
16:14 437.90 437.90 437.70 437.75 0.5K
16:15 438.10 438.10 437.70 437.70 0.0K
16:16 437.70 438.05 437.70 438.05 0.2K
16:17 437.80 437.80 437.25 437.25 5.6K
16:18 437.50 437.50 437.15 437.35 0.0K
16:19 437.25 437.40 437.20 437.40 0.2K
16:20 437.45 437.85 437.30 437.55 0.3K
16:21 437.60 437.60 437.55 437.55 0.3K
16:22 437.15 437.15 437.15 437.15 0.2K
16:23 437.40 437.80 437.20 437.25 0.2K
16:24 437.40 437.80 437.20 437.80 0.3K
16:25 437.25 437.75 437.25 437.75 0.4K
16:26 437.35 437.40 437.30 437.35 0.1K
16:27 437.30 437.90 437.30 437.90 0.6K
16:28 437.45 437.90 437.45 437.90 0.7K
16:29 437.95 437.95 437.50 437.50 0.4K
16:30 437.70 437.90 437.50 437.55 0.1K
16:31 437.90 437.95 437.55 437.80 0.3K
16:32 437.60 437.70 437.60 437.65 0.9K
16:33 437.75 437.80 437.65 437.80 0.0K
16:34 437.75 437.85 437.65 437.85 1.7K
16:35 437.85 438.10 437.75 437.75 0.2K
16:36 438.05 438.10 437.80 437.80 0.5K
16:37 438.15 438.15 437.75 437.75 0.0K
16:38 437.75 438.10 437.70 437.80 0.4K
16:39 437.80 438.15 437.80 438.15 0.8K
16:40 438.20 438.20 437.80 437.80 0.4K
16:41 437.90 438.10 437.80 437.80 0.1K
16:42 438.00 438.00 437.80 437.80 0.0K
16:43 437.80 437.80 437.70 437.70 0.6K
16:44 437.80 437.80 437.35 437.35 2.4K
16:45 437.60 437.60 437.35 437.40 0.2K
16:46 437.45 437.45 437.00 437.00 2.6K
16:47 437.00 437.20 436.90 436.90 0.4K
16:48 436.90 437.10 436.90 437.00 0.2K
16:49 436.90 437.00 436.90 436.90 0.7K
16:50 437.30 437.30 437.00 437.05 1.3K
16:51 437.55 437.55 437.00 437.25 1.0K
16:52 436.80 437.15 436.80 436.90 0.2K
16:53 437.00 437.10 437.00 437.10 0.5K
16:54 437.10 437.45 437.10 437.10 0.1K
16:55 437.10 437.15 437.10 437.15 0.2K
16:56 437.50 437.50 437.00 437.00 0.5K
16:57 436.95 436.95 436.90 436.90 0.1K
16:58 437.30 437.30 437.00 437.20 0.6K
16:59 437.25 437.50 437.20 437.50 0.1K
17:00 437.25 437.25 437.15 437.20 0.3K
17:01 437.25 437.45 437.05 437.20 0.2K
17:02 437.45 437.45 436.85 436.90 0.4K
17:03 436.90 437.25 436.90 437.10 0.1K
17:04 437.10 437.75 437.10 437.35 0.7K
17:05 437.50 437.85 437.50 437.85 0.6K
17:06 437.90 438.05 437.80 437.80 0.4K
17:07 437.80 438.10 437.80 438.05 0.3K
17:08 437.85 438.00 437.85 437.85 1.6K
17:09 437.95 438.05 437.90 437.95 0.2K
17:10 438.10 438.10 437.95 437.95 0.3K
17:11 438.00 438.10 438.00 438.10 0.1K
17:12 438.00 438.10 437.95 437.95 0.2K
17:13 437.90 438.10 437.85 437.85 0.5K
17:14 437.85 437.85 437.85 437.85 0.1K
17:15 437.95 438.05 437.80 437.80 0.2K
17:16 437.80 438.00 437.75 437.75 1.0K
17:17 437.80 438.10 437.80 437.80 1.3K
17:18 437.75 438.05 437.75 437.95 0.6K
17:19 438.15 438.15 437.85 437.95 0.2K
17:20 438.05 438.05 437.90 437.90 0.2K
17:21 437.90 437.90 437.80 437.80 0.1K
17:22 437.80 437.80 437.80 437.80 0.1K
17:23 437.95 437.95 437.80 437.80 0.0K
17:24 438.00 438.00 437.55 437.55 1.0K
17:25 437.55 437.70 437.55 437.60 0.1K
17:26 437.50 437.55 437.50 437.50 0.1K
17:27 437.50 437.65 437.45 437.45 0.2K
17:28 437.70 437.70 437.50 437.50 0.6K
17:29 437.70 437.70 437.60 437.60 0.3K
17:30 437.70 437.70 437.50 437.70 0.3K
17:31 437.55 437.70 437.55 437.70 0.4K
17:32 437.50 437.70 437.50 437.70 0.3K
17:33 437.50 437.70 437.50 437.50 0.2K
17:34 437.50 437.70 437.50 437.50 0.1K
17:35 437.55 437.55 437.00 437.35 1.6K
17:36 437.40 437.70 437.30 437.30 0.5K
17:37 437.35 437.65 437.25 437.25 0.1K
17:38 437.50 437.65 437.40 437.55 0.4K
17:39 437.50 437.70 437.50 437.65 0.2K
17:40 437.65 437.65 437.50 437.50 0.2K
17:41 437.50 437.70 437.50 437.50 0.3K
17:42 437.70 437.70 437.60 437.60 0.0K
17:43 437.50 437.60 437.50 437.60 0.2K
17:44 437.70 437.70 437.60 437.70 0.1K
17:45 437.70 437.70 437.45 437.50 0.3K
17:46 437.55 437.65 437.50 437.50 0.2K
17:47 437.65 437.70 437.35 437.35 0.2K
17:48 437.50 437.65 437.50 437.55 0.9K
17:49 437.60 437.70 437.55 437.60 0.1K
17:50 438.00 438.00 437.65 437.75 0.4K
17:51 438.15 438.20 438.15 438.20 3.9K
17:52 438.15 438.50 438.15 438.20 2.5K
17:53 438.65 438.65 438.40 438.40 0.8K
17:54 438.25 438.45 438.25 438.40 0.1K
17:55 438.60 439.35 438.60 439.25 5.2K
17:56 439.40 439.60 439.30 439.30 1.4K
17:57 439.60 439.60 438.65 438.65 3.9K
17:58 438.80 439.45 438.80 439.35 1.0K
17:59 439.20 439.25 438.95 438.95 0.6K
18:00 439.00 439.35 439.00 439.25 0.4K
18:01 439.25 439.30 438.85 438.85 0.8K
18:02 438.80 438.80 438.55 438.55 0.8K
18:03 438.90 438.90 438.90 438.90 0.1K
18:04 438.90 439.35 438.90 439.35 0.1K
18:05 438.95 438.95 438.60 438.60 0.8K
18:06 438.70 438.75 438.65 438.75 0.3K
18:07 438.60 438.95 438.60 438.95 0.3K
18:08 438.95 438.95 438.80 438.80 0.1K
18:09 438.90 438.90 438.80 438.85 0.4K
18:10 438.90 439.00 438.90 438.90 0.8K
18:11 439.10 439.30 439.10 439.15 0.3K
18:12 439.10 439.45 439.10 439.45 0.1K
18:13 439.15 439.50 439.15 439.30 0.4K
18:14 439.20 439.20 439.10 439.10 0.4K
18:15 438.95 439.25 438.85 439.25 0.5K
18:16 439.05 439.25 439.05 439.25 0.3K
18:17 439.30 439.30 438.95 438.95 0.6K
18:18 438.85 438.85 438.80 438.80 0.9K
18:19 438.70 439.00 438.70 438.85 0.6K
18:20 438.75 439.00 438.65 438.65 0.3K
18:21 438.75 438.75 438.65 438.70 0.1K
18:22 438.80 439.45 438.80 439.45 6.8K
18:23 439.45 439.55 439.45 439.45 0.7K
18:24 439.40 439.70 439.30 439.50 2.3K
18:25 439.45 439.70 439.45 439.55 0.1K
18:26 439.65 439.65 439.45 439.60 0.1K
18:27 439.45 439.60 439.35 439.50 0.3K
18:28 439.35 439.50 439.35 439.50 0.1K
18:29 439.35 439.40 439.35 439.40 0.1K
18:30 439.40 439.40 439.35 439.35 3.7K
18:31 439.30 439.35 439.30 439.35 0.1K
18:32 439.35 439.35 439.35 439.35 0.2K
18:33 439.35 439.40 439.35 439.40 0.4K
18:34 439.35 439.35 439.35 439.35 1.0K
18:35 439.55 440.00 439.30 440.00 7.9K
18:36 440.00 440.20 440.00 440.15 0.2K
18:37 440.15 440.15 440.05 440.05 0.1K
18:38 440.05 440.05 440.00 440.00 5.3K
18:39 440.05 440.05 439.10 439.15 2.2K
18:45 440.50 440.50 440.50 440.50 0.7K
18:46 440.50 440.50 440.50 440.50 0.3K
18:48 440.50 440.50 440.50 440.50 0.0K
18:49 440.50 440.50 440.50 440.50 0.0K
19:04 440.20 440.20 440.20 440.20 0.0K
19:05 439.85 439.95 439.75 439.75 0.2K
19:06 440.05 440.05 439.95 439.95 0.0K
19:07 439.75 440.00 439.60 439.60 0.2K
19:08 439.60 439.75 439.60 439.75 0.1K
19:09 440.10 440.10 439.80 439.85 0.3K
19:11 440.10 440.40 440.10 440.40 0.3K
19:12 440.10 440.10 440.10 440.10 0.2K
19:13 440.30 440.30 440.30 440.30 0.3K
19:14 440.10 440.10 440.10 440.10 0.1K
19:15 440.15 440.35 440.10 440.10 0.0K
19:16 440.30 440.40 440.30 440.40 0.3K
19:17 440.35 440.35 440.10 440.10 0.0K
19:18 440.30 440.30 440.30 440.30 0.0K
19:19 440.15 440.30 440.15 440.30 0.0K
19:20 440.15 440.30 440.10 440.25 0.0K
19:21 439.90 439.95 439.75 439.90 1.0K
19:22 439.70 439.80 439.70 439.80 0.1K
19:23 439.85 440.05 439.85 440.05 0.7K
19:24 440.10 440.10 440.10 440.10 0.3K
19:25 440.10 440.10 440.00 440.00 0.0K
19:26 439.85 440.00 439.85 440.00 0.0K
19:27 439.75 439.90 439.75 439.90 0.0K
19:28 439.60 439.60 439.15 439.15 1.9K
19:29 439.05 439.05 438.40 438.75 1.2K
19:30 438.65 438.80 438.35 438.80 0.8K
19:31 438.85 438.85 438.80 438.85 0.1K
19:32 438.90 439.00 438.75 439.00 0.2K
19:33 439.00 439.00 439.00 439.00 0.1K
19:34 439.00 439.00 438.75 438.75 0.2K
19:35 438.95 438.95 438.95 438.95 0.0K
19:36 439.00 439.00 439.00 439.00 0.0K
19:37 438.75 438.75 438.70 438.75 0.0K
19:38 438.75 438.75 438.75 438.75 0.0K
19:39 438.70 438.70 438.70 438.70 0.1K
19:40 438.70 438.75 438.70 438.75 0.1K
19:41 438.75 438.95 438.75 438.95 0.2K
19:42 439.20 439.20 438.90 438.90 1.0K
19:43 439.05 439.05 439.05 439.05 0.0K
19:44 439.05 439.10 439.05 439.10 0.0K
19:45 439.00 439.15 439.00 439.10 0.1K
19:46 439.15 439.15 439.10 439.10 0.1K
19:47 439.05 439.05 439.05 439.05 0.0K
19:48 439.20 439.20 439.05 439.20 0.6K
19:49 439.10 439.25 439.00 439.00 0.3K
19:50 439.05 439.25 439.05 439.20 0.0K
19:51 439.20 439.20 439.05 439.20 0.0K
19:52 439.10 439.15 439.05 439.15 0.0K
19:53 439.20 439.20 439.20 439.20 0.0K
19:54 439.20 439.20 439.20 439.20 0.0K
19:55 439.00 439.00 439.00 439.00 0.1K
19:56 439.00 439.00 439.00 439.00 0.2K
19:57 439.00 439.00 438.95 438.95 0.0K
19:58 439.00 439.00 438.95 438.95 0.0K
19:59 438.95 439.00 438.95 438.95 0.0K
20:00 439.00 439.00 439.00 439.00 0.0K
20:01 439.00 439.00 438.90 438.90 0.6K
20:03 438.95 439.00 438.95 439.00 0.0K
20:04 439.00 439.00 439.00 439.00 0.1K
20:05 439.15 439.15 439.05 439.05 0.0K
20:06 439.00 439.00 439.00 439.00 0.6K
20:07 439.00 439.00 439.00 439.00 0.0K
20:08 439.00 439.00 439.00 439.00 0.0K
20:09 439.00 439.00 439.00 439.00 0.0K
20:10 438.95 438.95 438.90 438.90 0.6K
20:11 438.90 438.95 438.90 438.95 0.1K
20:12 438.95 439.00 438.95 439.00 0.0K
20:13 439.00 439.00 438.90 438.90 0.0K
20:14 439.00 439.20 439.00 439.20 0.6K
20:15 439.15 439.20 439.15 439.20 0.1K
20:16 439.20 439.20 439.20 439.20 0.0K
20:17 439.20 439.20 439.20 439.20 0.0K
20:18 439.00 439.20 439.00 439.20 0.0K
20:19 439.20 439.25 439.20 439.25 0.2K
20:22 439.00 439.00 439.00 439.00 0.2K
20:23 439.00 439.00 439.00 439.00 0.0K
20:24 439.00 439.00 438.90 438.90 0.2K
20:25 438.90 439.00 438.90 439.00 0.6K
20:26 439.00 439.00 439.00 439.00 0.0K
20:27 438.90 439.00 438.90 439.00 0.0K
20:28 438.90 438.90 438.90 438.90 0.2K
20:29 438.90 438.90 438.85 438.85 0.0K
20:30 438.90 438.90 438.85 438.90 0.1K
20:31 438.90 438.95 438.90 438.95 0.0K
20:32 438.90 438.90 438.90 438.90 0.0K
20:33 438.95 438.95 438.85 438.95 0.3K
20:34 438.65 438.65 438.65 438.65 0.5K
20:35 438.95 438.95 438.95 438.95 0.0K
20:36 439.30 439.30 439.30 439.30 6.6K
20:37 439.25 439.25 438.95 438.95 0.1K
20:38 439.25 439.25 439.20 439.20 0.1K
20:39 438.90 439.05 438.90 439.05 0.0K
20:40 439.20 439.20 439.20 439.20 0.0K
20:41 439.20 439.20 439.20 439.20 0.0K
20:42 438.75 438.95 438.75 438.95 0.3K
20:43 439.10 439.10 439.10 439.10 0.0K
20:44 439.10 439.10 439.05 439.05 0.0K
20:45 438.90 438.90 438.90 438.90 0.0K
20:46 439.05 439.05 438.90 438.90 0.0K
20:47 439.05 439.05 438.90 438.90 0.1K
20:48 439.05 439.05 439.05 439.05 0.0K
20:49 438.90 438.90 438.90 438.90 0.0K
20:50 439.05 439.05 439.05 439.05 0.0K
20:51 438.90 438.90 438.90 438.90 0.0K
20:52 438.80 438.80 438.30 438.75 1.8K
20:53 438.75 438.75 438.75 438.75 0.0K
20:54 438.85 438.85 438.75 438.75 0.0K
20:55 438.45 438.45 438.45 438.45 0.1K
20:56 438.65 438.65 438.65 438.65 0.0K
20:57 438.65 438.65 438.65 438.65 0.0K
20:58 438.65 438.65 438.65 438.65 0.0K
21:01 438.65 438.65 438.65 438.65 0.0K
21:02 438.45 438.65 438.35 438.35 0.1K
21:03 438.40 438.40 438.35 438.40 0.0K
21:05 438.40 438.40 438.40 438.40 0.0K
21:06 438.35 438.40 438.35 438.40 0.1K
21:07 438.40 438.40 438.40 438.40 0.0K
21:08 438.40 438.40 438.40 438.40 0.2K
21:09 438.40 438.40 438.35 438.35 0.0K
21:10 438.40 438.40 438.40 438.40 0.0K
21:11 438.40 438.40 438.40 438.40 0.0K
21:12 438.40 438.40 438.40 438.40 0.0K
21:13 438.40 438.40 438.40 438.40 0.0K
21:14 438.35 438.40 438.35 438.35 0.3K
21:15 438.35 438.35 438.35 438.35 0.0K
21:16 438.35 438.40 438.35 438.40 0.1K
21:17 438.40 438.40 438.40 438.40 0.0K
21:18 438.40 438.40 438.40 438.40 0.1K
21:19 438.40 438.40 438.40 438.40 0.2K
21:20 438.40 438.40 438.35 438.40 0.0K
21:21 438.40 438.40 438.40 438.40 0.2K
21:22 438.40 438.40 438.35 438.40 0.2K
21:23 438.40 438.40 438.35 438.40 0.1K
21:24 438.40 438.40 438.40 438.40 0.0K
21:25 438.35 438.40 438.30 438.30 0.3K
21:26 438.20 438.30 438.20 438.20 0.2K
21:27 438.15 438.20 438.15 438.20 0.0K
21:28 438.20 438.20 438.15 438.20 0.1K
21:29 438.20 438.20 438.20 438.20 0.0K
21:30 438.20 438.20 438.15 438.15 0.2K
21:31 438.05 438.10 437.30 437.50 6.2K
21:32 437.35 437.35 436.95 436.95 7.2K
21:33 437.20 437.25 437.15 437.25 0.2K
21:34 437.50 437.50 437.35 437.35 0.0K
21:35 437.45 437.50 437.45 437.50 0.0K
21:36 437.50 437.50 437.30 437.30 0.0K
21:38 437.50 437.70 437.50 437.65 0.0K
21:39 437.65 437.65 437.50 437.50 0.4K
21:40 437.25 437.45 437.25 437.45 0.0K
21:41 437.20 437.45 437.20 437.45 0.0K
21:42 437.00 437.45 437.00 437.45 0.6K
21:43 437.45 437.45 437.00 437.00 0.1K
21:44 437.10 437.45 437.10 437.45 0.1K
21:45 437.20 437.20 437.10 437.20 0.2K
21:46 437.20 437.20 437.20 437.20 0.1K
21:47 437.05 437.20 437.05 437.20 0.1K
21:48 437.20 437.20 437.20 437.20 0.0K
21:49 437.20 437.20 437.20 437.20 0.0K
21:50 437.20 437.20 437.20 437.20 0.0K
21:51 437.25 437.45 437.25 437.45 0.1K
21:52 437.25 437.50 437.25 437.50 0.1K
21:53 437.50 437.50 437.50 437.50 0.0K
21:54 437.50 437.50 437.50 437.50 0.0K
21:55 436.55 437.15 436.55 436.60 2.8K
21:56 436.95 437.05 436.95 437.05 0.0K
21:57 437.10 437.30 437.10 437.30 0.1K
21:58 437.35 437.35 436.75 436.75 0.1K
21:59 437.05 437.20 436.80 436.80 0.1K
22:00 437.05 437.15 437.05 437.15 0.0K
22:01 437.20 437.20 437.20 437.20 0.0K
22:02 437.05 437.05 437.05 437.05 0.0K
22:03 437.20 437.20 437.20 437.20 0.0K
22:04 437.20 437.20 437.20 437.20 0.1K
22:05 437.20 437.20 437.20 437.20 0.0K
22:06 437.20 437.20 437.20 437.20 0.0K
22:07 437.20 437.20 437.00 437.00 0.1K
22:08 437.00 437.00 436.85 437.00 0.1K
22:09 437.00 437.20 437.00 437.20 0.0K
22:10 436.90 436.90 436.70 436.70 0.2K
22:11 436.90 436.90 436.90 436.90 0.1K
22:12 436.90 436.90 436.80 436.90 0.0K
22:13 436.90 436.90 436.80 436.90 0.1K
22:14 436.90 436.90 436.90 436.90 0.0K
22:15 436.90 436.90 436.60 436.60 0.7K
22:16 436.90 437.10 436.90 437.10 0.0K
22:17 437.10 437.15 437.10 437.15 0.0K
22:18 437.15 437.15 437.00 437.15 0.0K
22:19 437.20 437.20 437.20 437.20 0.0K
22:20 437.20 437.20 437.20 437.20 0.0K
22:21 436.55 436.95 436.55 436.95 1.0K
22:22 436.95 436.95 436.95 436.95 0.0K
22:23 436.95 436.95 436.95 436.95 0.0K
22:24 436.95 436.95 436.90 436.90 0.0K
22:25 436.90 436.90 436.90 436.90 0.2K
22:26 436.90 436.95 436.90 436.95 0.0K
22:27 436.95 436.95 436.90 436.95 0.0K
22:28 436.95 436.95 436.95 436.95 0.0K
22:29 437.00 437.00 436.95 436.95 0.0K
22:31 436.95 436.95 436.95 436.95 0.1K
22:33 436.95 437.00 436.95 437.00 0.2K
22:34 437.00 437.00 437.00 437.00 0.0K
22:35 437.00 437.00 437.00 437.00 0.0K
22:36 437.00 437.00 436.90 437.00 0.1K
22:37 437.00 437.00 437.00 437.00 0.0K
22:38 437.00 437.00 436.90 437.00 0.0K
22:39 437.00 437.00 436.95 436.95 0.1K
22:40 436.95 436.95 436.95 436.95 0.0K
22:41 436.95 436.95 436.95 436.95 0.0K
22:42 437.15 437.20 437.15 437.20 0.0K
22:43 437.20 437.20 437.20 437.20 0.0K
22:44 437.15 437.15 437.15 437.15 0.0K
22:45 437.15 437.15 437.15 437.15 0.0K
22:46 437.15 437.20 437.15 437.20 0.0K
22:47 437.20 437.20 437.15 437.15 0.1K
22:48 437.20 437.20 437.15 437.15 0.0K
22:49 437.20 437.20 437.20 437.20 0.0K
22:52 437.20 437.20 437.20 437.20 0.0K
22:53 437.20 437.20 437.20 437.20 0.0K
22:54 437.20 437.20 437.20 437.20 0.0K
22:55 437.20 437.20 437.20 437.20 0.1K
22:56 437.20 437.20 437.20 437.20 0.1K
22:57 437.20 437.20 437.15 437.15 0.0K
22:58 437.15 437.15 437.15 437.15 0.0K
22:59 437.25 437.25 437.00 437.00 0.1K
23:00 437.00 437.15 437.00 437.15 0.0K
23:01 437.25 437.30 437.25 437.30 0.0K
23:03 437.45 437.45 437.45 437.45 0.1K
23:04 437.30 437.45 437.30 437.45 0.0K
23:05 437.30 437.30 437.30 437.30 0.0K
23:06 437.50 437.50 437.50 437.50 0.0K
23:07 437.50 437.50 437.50 437.50 0.0K
23:08 437.30 437.30 437.30 437.30 0.0K
23:09 437.45 437.45 437.45 437.45 0.0K
23:10 437.45 437.45 437.45 437.45 0.0K
23:11 437.45 437.45 437.45 437.45 0.0K
23:12 437.50 437.50 437.50 437.50 0.0K
23:13 437.45 437.50 437.45 437.45 0.6K
23:14 437.40 437.40 437.35 437.35 0.0K
23:15 437.30 437.30 437.30 437.30 0.0K
23:16 437.40 437.40 437.30 437.30 0.0K
23:17 437.30 437.40 437.30 437.40 0.0K
23:18 437.25 437.25 437.25 437.25 0.0K
23:19 437.25 437.25 437.25 437.25 0.4K
23:20 437.25 437.40 437.25 437.40 0.0K
23:22 437.45 437.45 437.45 437.45 0.0K
23:23 437.45 437.45 437.25 437.25 0.0K
23:24 437.40 437.40 437.25 437.25 0.0K
23:25 437.25 437.25 437.25 437.25 0.0K
23:27 437.40 437.40 437.20 437.35 0.0K
23:31 437.30 437.30 437.30 437.30 0.1K
23:32 437.30 437.30 437.30 437.30 0.0K
23:33 437.30 437.30 437.20 437.25 0.1K
23:34 437.25 437.25 437.25 437.25 0.0K
23:35 437.25 437.25 437.25 437.25 0.0K
23:36 436.95 437.00 436.55 436.95 1.4K
23:37 436.95 437.00 436.95 437.00 1.0K
23:38 436.75 437.00 436.75 437.00 0.2K
23:39 437.00 437.00 437.00 437.00 0.2K
23:40 437.00 437.00 436.95 437.00 0.1K
23:41 436.75 436.75 436.75 436.75 0.7K
23:43 436.85 436.85 436.30 436.30 4.6K
23:44 437.05 437.05 437.05 437.05 0.9K
23:45 437.30 437.30 437.30 437.30 0.2K
23:46 437.15 437.15 437.15 437.15 0.0K
23:47 437.15 437.25 437.15 437.25 0.0K
23:48 437.25 437.25 436.35 436.35 0.9K
23:49 437.15 437.15 436.25 436.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available