Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 413.15 413.15 413.15 413.15 0.0K
07:00 414.85 414.95 413.75 413.75 1.7K
07:01 414.35 414.50 414.30 414.30 0.2K
07:02 414.30 414.40 413.95 414.40 0.8K
07:03 414.85 414.85 414.50 414.50 2.4K
07:04 414.40 414.45 414.05 414.05 1.1K
07:05 414.70 414.85 414.70 414.85 0.0K
07:06 414.95 414.95 414.95 414.95 0.3K
07:07 414.70 414.95 414.70 414.70 0.2K
07:08 414.85 414.95 414.85 414.95 0.8K
07:09 414.90 415.00 414.85 415.00 0.5K
07:10 414.80 415.05 414.70 415.05 1.4K
07:11 414.80 414.80 414.80 414.80 0.8K
07:12 414.65 414.80 414.65 414.80 0.9K
07:13 415.00 415.00 414.90 414.90 0.0K
07:14 415.00 415.00 415.00 415.00 0.8K
07:15 415.00 415.00 415.00 415.00 0.2K
07:16 415.00 415.00 414.70 414.70 1.2K
07:17 414.70 414.70 414.60 414.60 0.4K
07:18 415.30 415.30 414.85 414.90 0.7K
07:19 415.35 415.35 414.80 414.80 0.0K
07:20 415.30 415.30 415.30 415.30 0.1K
07:22 415.20 415.20 415.20 415.20 0.0K
07:23 415.15 415.15 415.15 415.15 0.0K
07:24 415.30 415.30 415.00 415.00 0.1K
07:25 415.00 415.00 415.00 415.00 0.0K
07:27 415.00 415.00 415.00 415.00 0.0K
07:28 415.20 415.20 415.20 415.20 0.0K
07:30 415.15 415.15 415.00 415.00 0.0K
07:31 415.00 415.00 415.00 415.00 0.4K
07:33 415.00 415.00 415.00 415.00 0.1K
07:35 414.80 415.00 414.80 415.00 0.1K
07:37 414.80 414.80 414.80 414.80 0.0K
07:38 414.80 414.80 414.80 414.80 0.0K
07:39 414.80 414.80 414.80 414.80 0.0K
07:41 415.00 415.00 415.00 415.00 0.0K
07:42 415.00 415.00 415.00 415.00 0.0K
07:45 415.00 415.00 414.80 414.80 0.1K
07:46 415.00 415.00 415.00 415.00 0.0K
07:47 415.00 415.00 415.00 415.00 0.0K
07:50 414.80 414.80 414.80 414.80 0.0K
07:51 415.00 415.00 414.80 415.00 0.3K
07:52 414.95 414.95 414.95 414.95 0.1K
07:53 415.00 415.00 414.95 414.95 0.2K
07:54 414.95 415.00 414.95 415.00 0.5K
07:55 414.95 414.95 414.95 414.95 0.0K
07:57 415.00 415.00 415.00 415.00 0.0K
07:58 414.95 414.95 414.95 414.95 0.0K
07:59 415.00 415.00 415.00 415.00 0.1K
08:00 415.00 415.00 415.00 415.00 0.0K
08:01 414.10 414.10 414.10 414.10 3.8K
08:02 414.40 414.40 414.40 414.40 0.0K
08:03 414.35 414.35 414.35 414.35 0.0K
08:04 414.35 414.35 414.20 414.20 0.0K
08:08 414.50 414.50 414.50 414.50 0.0K
08:09 414.20 414.35 414.20 414.35 0.0K
08:10 414.35 414.35 414.30 414.30 1.0K
08:12 414.30 414.30 414.25 414.25 0.4K
08:14 414.50 414.50 414.50 414.50 0.0K
08:16 414.00 414.00 414.00 414.00 4.2K
08:17 414.40 414.40 414.40 414.40 0.0K
08:18 414.45 414.45 414.45 414.45 0.0K
08:19 414.05 414.05 414.05 414.05 0.0K
08:21 414.20 414.20 414.20 414.20 0.0K
08:23 414.45 414.50 414.45 414.50 0.0K
08:24 414.45 414.45 414.45 414.45 0.0K
08:25 414.50 414.50 414.50 414.50 0.0K
08:26 414.50 414.50 414.50 414.50 0.1K
08:28 414.55 414.55 414.45 414.45 0.0K
08:29 414.25 414.25 414.25 414.25 0.0K
08:31 414.55 414.80 414.25 414.80 0.2K
08:35 414.65 414.75 414.65 414.75 0.0K
08:36 414.35 414.35 414.35 414.35 0.0K
08:37 414.70 414.70 414.70 414.70 0.0K
08:39 414.75 414.75 414.75 414.75 0.0K
08:40 415.00 415.00 415.00 415.00 3.7K
08:42 415.15 415.20 415.15 415.20 1.2K
08:43 415.50 415.55 415.50 415.55 1.0K
08:44 415.65 415.65 415.65 415.65 0.1K
08:47 415.50 415.60 415.50 415.50 0.1K
08:48 415.30 415.30 415.30 415.30 0.0K
08:51 415.20 415.20 415.20 415.20 0.0K
08:52 415.60 415.60 415.30 415.30 0.1K
08:53 415.55 415.55 415.55 415.55 0.0K
08:54 415.65 415.65 415.65 415.65 0.0K
08:57 415.35 415.35 415.35 415.35 0.0K
08:58 415.25 415.25 415.20 415.20 0.4K
09:00 415.25 415.25 415.25 415.25 0.0K
09:01 414.60 414.60 414.45 414.45 1.6K
09:02 414.35 414.35 414.35 414.35 0.0K
09:03 414.45 414.45 414.45 414.45 0.0K
09:04 414.90 414.90 414.90 414.90 0.0K
09:05 414.80 414.85 414.65 414.85 0.0K
09:06 414.65 414.65 414.65 414.65 0.0K
09:07 414.70 414.95 414.70 414.95 0.0K
09:08 414.70 414.70 414.70 414.70 0.0K
09:09 414.65 414.65 414.65 414.65 0.0K
09:10 414.95 414.95 414.95 414.95 0.0K
09:11 414.95 414.95 414.95 414.95 0.1K
09:12 415.40 415.40 415.40 415.40 0.0K
09:14 415.45 415.45 415.45 415.45 0.5K
09:15 415.50 415.50 415.45 415.50 0.1K
09:16 415.50 415.55 415.15 415.55 0.1K
09:17 415.60 415.60 415.60 415.60 0.1K
09:18 415.60 415.65 415.60 415.60 1.7K
09:19 415.65 415.65 415.65 415.65 0.0K
09:20 415.70 415.70 415.70 415.70 0.2K
09:21 415.70 415.70 415.30 415.30 0.1K
09:22 415.30 415.30 415.30 415.30 0.3K
09:23 415.30 415.30 414.90 414.90 0.7K
09:24 415.00 415.25 415.00 415.25 0.3K
09:26 414.95 414.95 414.95 414.95 0.0K
09:30 415.00 415.00 415.00 415.00 0.1K
09:31 415.00 415.00 415.00 415.00 0.0K
09:32 415.00 415.00 415.00 415.00 0.0K
09:33 414.95 414.95 414.95 414.95 0.0K
09:34 414.90 415.00 414.90 415.00 0.0K
09:35 414.85 415.00 414.85 415.00 0.0K
09:36 415.00 415.00 415.00 415.00 0.0K
09:37 415.00 415.00 414.70 414.95 0.0K
09:39 414.95 414.95 414.95 414.95 0.0K
09:40 415.00 415.00 415.00 415.00 0.0K
09:41 414.35 414.90 414.35 414.90 0.1K
09:42 414.95 414.95 414.90 414.90 0.3K
09:43 414.60 414.60 414.60 414.60 0.0K
09:45 414.75 414.75 414.75 414.75 0.0K
09:46 414.75 414.75 414.75 414.75 0.0K
09:47 414.60 414.60 414.60 414.60 0.0K
09:48 414.60 414.60 414.60 414.60 0.0K
09:49 414.60 414.60 414.60 414.60 0.0K
09:50 414.30 414.30 414.30 414.30 0.0K
09:51 414.20 414.30 414.20 414.30 0.3K
09:52 414.55 414.60 414.55 414.60 0.1K
09:53 414.60 414.60 414.55 414.55 0.1K
09:54 414.50 414.75 414.40 414.75 0.2K
09:56 414.85 414.85 414.85 414.85 0.2K
09:57 414.55 414.55 414.55 414.55 0.0K
09:58 414.85 414.85 414.55 414.55 0.0K
09:59 414.85 414.90 414.55 414.90 0.7K
10:00 414.90 414.90 414.90 414.90 0.4K
10:01 414.90 414.90 414.90 414.90 0.0K
10:02 414.85 414.85 414.60 414.60 0.2K
10:04 414.60 414.85 414.60 414.80 0.0K
10:05 414.80 414.80 414.60 414.60 0.1K
10:06 414.80 414.80 414.65 414.80 1.3K
10:07 414.90 414.90 414.90 414.90 0.0K
10:08 414.90 414.90 414.85 414.85 0.1K
10:09 414.90 414.90 414.75 414.75 0.1K
10:10 414.85 414.85 414.85 414.85 0.0K
10:11 414.85 414.85 414.70 414.85 0.1K
10:12 414.90 414.90 414.80 414.80 0.0K
10:13 414.85 414.85 414.70 414.75 0.0K
10:14 414.85 414.85 414.85 414.85 0.3K
10:15 414.90 415.55 414.90 415.55 3.0K
10:16 415.55 415.65 415.45 415.45 0.1K
10:17 415.35 415.35 415.05 415.05 0.1K
10:18 415.25 415.25 415.25 415.25 0.1K
10:19 415.40 415.40 415.40 415.40 0.0K
10:20 415.15 415.15 415.00 415.00 0.1K
10:21 415.30 415.30 415.05 415.05 0.0K
10:22 415.00 415.30 415.00 415.30 0.2K
10:23 415.30 415.30 415.30 415.30 0.0K
10:24 415.30 415.30 415.30 415.30 0.0K
10:25 415.35 415.35 415.30 415.30 0.1K
10:26 415.10 415.10 415.10 415.10 0.0K
10:27 415.10 415.10 414.85 414.85 0.2K
10:28 414.95 414.95 414.95 414.95 0.4K
10:29 414.85 415.25 414.85 415.05 1.5K
10:30 415.05 415.05 414.80 414.80 0.3K
10:31 414.80 414.95 414.80 414.95 0.0K
10:32 415.05 415.05 415.05 415.05 0.3K
10:33 415.35 415.35 415.35 415.35 0.0K
10:34 415.35 415.35 415.30 415.30 0.0K
10:35 415.25 415.25 415.25 415.25 0.0K
10:36 415.75 415.75 415.40 415.40 2.1K
10:37 415.45 415.45 415.15 415.15 0.2K
10:38 415.10 415.25 415.10 415.25 0.0K
10:39 415.25 415.25 414.80 414.80 1.6K
10:40 414.85 415.05 414.85 415.05 0.0K
10:41 415.00 415.00 415.00 415.00 1.6K
10:42 414.75 415.00 414.70 414.70 0.6K
10:43 414.85 414.95 414.85 414.95 0.0K
10:44 415.00 415.00 414.65 414.85 0.8K
10:45 414.85 414.85 414.85 414.85 0.0K
10:46 414.70 414.70 414.15 414.40 0.8K
10:47 414.45 414.45 414.40 414.40 1.4K
10:48 414.35 414.35 414.20 414.20 0.0K
10:49 414.15 414.15 414.00 414.00 3.1K
10:50 414.00 414.15 414.00 414.15 0.0K
10:51 414.15 414.15 414.15 414.15 0.1K
10:52 414.60 414.75 414.60 414.75 0.6K
10:54 414.65 414.65 414.40 414.40 2.5K
10:55 414.45 414.45 414.40 414.40 1.5K
10:56 414.45 414.45 414.45 414.45 0.0K
10:58 414.60 414.60 414.55 414.55 0.0K
11:00 414.65 414.65 414.60 414.60 0.0K
11:01 414.65 414.65 414.25 414.25 2.2K
11:02 414.35 414.50 414.05 414.05 0.2K
11:03 414.05 414.05 412.70 412.75 7.8K
11:04 412.80 412.80 412.80 412.80 0.3K
11:05 412.80 413.00 412.80 413.00 0.1K
11:06 412.30 412.45 412.30 412.45 6.0K
11:07 412.35 412.35 411.95 411.95 0.6K
11:08 412.35 412.40 412.35 412.40 0.1K
11:09 412.30 412.45 412.00 412.00 0.1K
11:10 412.15 412.30 412.15 412.30 0.0K
11:11 412.35 412.35 412.35 412.35 0.0K
11:12 412.30 412.45 412.30 412.45 0.1K
11:13 412.45 412.45 412.45 412.45 0.2K
11:14 412.45 412.45 412.45 412.45 0.0K
11:15 412.40 412.40 412.40 412.40 0.1K
11:16 412.30 412.40 412.30 412.40 0.0K
11:17 412.20 412.20 412.20 412.20 0.2K
11:18 412.20 412.65 412.20 412.65 0.8K
11:19 412.50 412.50 412.45 412.50 0.1K
11:20 412.50 412.50 412.50 412.50 0.1K
11:21 412.50 412.50 412.50 412.50 0.0K
11:22 412.50 413.05 412.50 412.55 0.3K
11:23 412.70 412.70 412.70 412.70 0.0K
11:24 412.70 412.70 412.70 412.70 0.0K
11:25 412.50 412.50 412.35 412.35 0.1K
11:26 412.65 412.65 412.65 412.65 0.1K
11:27 412.40 412.65 412.40 412.65 0.0K
11:28 412.65 412.65 412.60 412.65 0.1K
11:29 412.35 412.60 412.35 412.60 0.1K
11:30 412.65 412.95 412.65 412.95 0.5K
11:31 412.65 412.65 412.65 412.65 0.0K
11:32 412.65 412.95 412.65 412.95 1.1K
11:33 413.05 413.05 412.60 412.80 0.1K
11:34 412.80 412.80 412.60 412.80 0.0K
11:36 412.80 412.80 412.80 412.80 0.0K
11:37 412.80 412.80 412.55 412.55 0.0K
11:38 412.75 412.75 412.75 412.75 0.0K
11:39 412.75 412.75 412.75 412.75 0.0K
11:40 412.90 412.90 412.90 412.90 0.0K
11:41 412.55 412.80 412.55 412.80 0.1K
11:42 412.80 412.80 412.80 412.80 0.0K
11:43 412.60 412.60 412.60 412.60 0.0K
11:44 412.35 412.35 412.35 412.35 0.4K
11:45 412.80 412.80 412.65 412.65 0.5K
11:46 413.00 413.30 413.00 413.30 0.3K
11:47 413.35 413.35 413.35 413.35 0.0K
11:48 413.30 413.30 413.25 413.25 0.0K
11:49 413.15 413.15 413.15 413.15 0.0K
11:50 413.55 413.55 413.40 413.40 3.0K
11:51 413.65 413.65 413.65 413.65 0.0K
11:52 413.40 413.45 413.10 413.45 0.3K
11:53 413.45 413.60 413.45 413.60 0.1K
11:54 413.45 413.45 413.10 413.10 0.0K
11:55 413.35 414.00 413.35 414.00 4.0K
11:56 413.70 413.70 413.60 413.60 0.2K
11:57 413.60 413.60 413.60 413.60 0.0K
11:58 413.60 413.60 413.50 413.50 0.1K
11:59 413.55 413.60 413.55 413.60 0.1K
12:00 413.55 413.55 412.85 412.85 0.2K
12:01 412.85 413.00 412.85 412.85 0.2K
12:02 412.85 412.85 412.85 412.85 0.0K
12:03 412.75 413.00 412.75 412.80 0.2K
12:04 412.75 412.75 412.75 412.75 0.1K
12:05 413.10 413.10 413.10 413.10 0.0K
12:06 413.50 413.50 413.50 413.50 4.5K
12:07 413.50 413.50 413.50 413.50 0.0K
12:08 413.40 413.40 413.20 413.20 0.2K
12:09 413.30 413.30 413.30 413.30 0.1K
12:10 413.00 413.25 413.00 413.25 0.1K
12:11 413.00 413.00 413.00 413.00 0.0K
12:12 413.00 413.00 413.00 413.00 0.0K
12:13 412.95 412.95 412.55 412.90 0.6K
12:14 412.90 412.90 412.65 412.65 0.1K
12:15 412.65 412.90 412.65 412.90 0.0K
12:16 412.85 412.85 412.85 412.85 0.0K
12:18 412.90 412.90 412.90 412.90 0.0K
12:19 412.65 412.85 412.65 412.85 0.0K
12:20 412.85 412.85 412.85 412.85 0.1K
12:21 412.85 412.90 412.85 412.90 0.0K
12:22 412.80 412.80 412.80 412.80 0.0K
12:23 412.75 412.75 412.65 412.70 0.2K
12:24 412.70 412.70 412.50 412.50 0.0K
12:25 412.25 412.25 412.25 412.25 0.2K
12:26 412.40 412.40 412.30 412.35 0.0K
12:27 412.70 412.75 412.70 412.75 0.1K
12:28 412.65 412.80 412.65 412.80 0.2K
12:29 412.80 412.80 412.80 412.80 0.2K
12:30 412.80 412.80 412.80 412.80 2.1K
12:31 414.20 414.85 414.20 414.75 11.6K
12:32 414.70 414.80 414.60 414.60 0.1K
12:33 414.55 414.85 414.55 414.55 0.2K
12:34 414.80 414.80 414.70 414.70 0.2K
12:35 414.80 414.90 414.15 414.15 2.0K
12:36 414.00 414.75 414.00 414.75 1.0K
12:37 415.00 415.00 414.65 414.95 0.6K
12:38 414.65 414.65 414.25 414.25 0.3K
12:39 414.60 414.70 414.55 414.70 0.0K
12:40 414.85 414.95 414.75 414.75 0.7K
12:41 414.85 414.90 414.80 414.80 0.3K
12:42 414.95 414.95 414.75 414.90 0.5K
12:43 414.80 414.95 414.55 414.95 0.7K
12:44 414.95 414.95 414.60 414.60 0.1K
12:45 414.60 414.60 414.60 414.60 0.1K
12:46 414.50 414.95 414.50 414.95 0.7K
12:47 414.85 414.85 414.85 414.85 0.0K
12:48 414.95 415.00 414.95 415.00 0.0K
12:49 414.80 414.85 414.60 414.85 0.2K
12:50 414.95 415.00 414.90 414.90 0.1K
12:51 415.00 415.00 414.50 414.50 1.8K
12:52 414.25 414.30 414.25 414.30 0.3K
12:53 413.60 414.15 413.60 413.90 0.6K
12:54 413.45 413.65 413.45 413.65 0.2K
12:55 413.85 414.00 413.85 413.95 1.2K
12:56 413.95 414.00 413.75 413.85 0.3K
12:57 413.50 414.00 413.50 413.55 0.5K
12:58 413.95 413.95 413.75 413.95 0.0K
13:00 413.90 415.15 413.90 414.90 5.1K
13:01 415.10 415.25 415.00 415.25 0.5K
13:02 415.25 415.35 415.05 415.35 0.3K
13:03 415.35 415.35 415.05 415.05 0.1K
13:04 415.20 415.20 414.80 414.80 0.5K
13:05 414.90 414.90 414.70 414.70 0.1K
13:06 415.05 415.05 414.95 414.95 0.0K
13:07 414.75 414.75 414.40 414.40 0.0K
13:08 414.40 414.40 414.40 414.40 0.0K
13:09 414.75 414.90 414.75 414.90 0.0K
13:10 414.75 414.95 414.65 414.95 0.0K
13:11 414.65 414.95 414.65 414.95 0.0K
13:13 414.65 414.90 414.65 414.90 0.0K
13:14 414.90 414.90 414.90 414.90 0.3K
13:15 414.95 414.95 414.95 414.95 0.0K
13:16 414.65 414.90 414.65 414.90 0.0K
13:17 414.45 414.45 414.45 414.45 0.2K
13:18 414.35 414.35 414.35 414.35 0.0K
13:19 414.30 414.70 414.30 414.70 0.0K
13:21 414.45 414.45 414.40 414.40 0.1K
13:22 414.75 414.75 414.50 414.50 0.0K
13:23 415.00 415.00 414.80 414.85 1.0K
13:24 414.60 414.80 414.60 414.60 0.1K
13:25 414.50 414.65 414.50 414.65 0.0K
13:26 414.50 414.50 414.20 414.20 0.0K
13:27 414.30 414.50 413.95 413.95 0.3K
13:28 414.05 414.30 414.05 414.30 1.3K
13:29 414.65 414.65 413.95 413.95 0.0K
13:30 413.90 413.90 412.65 412.65 6.3K
13:31 412.80 413.65 412.70 412.70 1.1K
13:32 412.95 413.90 412.95 413.65 0.2K
13:33 413.45 414.00 413.05 413.40 0.5K
13:34 413.10 413.30 412.85 412.85 0.4K
13:35 413.40 413.50 412.95 412.95 0.4K
13:36 413.25 413.25 412.00 412.00 1.6K
13:37 412.40 412.65 412.00 412.00 0.3K
13:38 412.00 412.00 411.60 411.60 1.7K
13:39 411.70 412.40 411.70 412.00 2.4K
13:40 411.70 411.85 411.00 411.00 3.3K
13:41 411.25 411.25 410.75 410.85 2.7K
13:42 410.95 411.70 410.95 411.70 1.6K
13:43 411.65 412.30 411.65 412.30 0.1K
13:44 412.15 412.50 411.85 412.50 0.2K
13:45 412.75 412.90 412.60 412.80 0.6K
13:46 412.85 412.85 412.85 412.85 0.0K
13:47 412.80 412.80 412.75 412.75 0.0K
13:48 412.80 413.05 412.80 413.05 0.3K
13:49 413.00 413.00 413.00 413.00 0.2K
13:50 413.00 413.05 413.00 413.05 0.1K
13:51 413.30 413.30 413.20 413.25 0.1K
13:52 413.90 413.90 413.90 413.90 1.5K
13:53 414.00 414.00 414.00 414.00 0.2K
13:54 414.00 414.00 414.00 414.00 0.0K
13:55 414.30 414.30 414.15 414.15 1.6K
13:56 413.65 413.70 413.45 413.70 1.6K
13:57 413.60 413.95 413.60 413.95 0.0K
13:58 414.00 414.00 414.00 414.00 0.0K
13:59 413.80 413.80 413.65 413.80 0.1K
14:01 413.95 413.95 413.95 413.95 0.0K
14:02 414.00 414.00 414.00 414.00 0.1K
14:03 414.15 414.20 414.00 414.20 0.3K
14:04 414.20 414.30 414.20 414.30 0.1K
14:05 414.40 414.40 414.00 414.40 0.1K
14:06 414.40 414.40 414.00 414.30 0.1K
14:07 414.30 414.30 414.30 414.30 0.0K
14:08 414.40 414.40 414.40 414.40 0.3K
14:09 414.40 414.40 414.40 414.40 0.1K
14:10 414.40 414.40 413.50 413.50 2.5K
14:11 413.30 413.30 413.25 413.30 0.0K
14:12 413.65 413.65 413.65 413.65 0.0K
14:13 413.30 413.30 413.30 413.30 0.0K
14:14 413.30 413.30 413.25 413.25 0.0K
14:15 413.55 413.55 413.55 413.55 0.0K
14:16 413.55 413.65 413.55 413.65 0.0K
14:17 413.60 413.60 413.60 413.60 0.0K
14:18 413.85 413.85 413.85 413.85 0.1K
14:19 413.40 413.55 413.40 413.55 0.0K
14:20 413.55 413.90 413.55 413.90 0.1K
14:21 413.65 413.85 413.65 413.85 0.0K
14:22 413.80 413.80 413.80 413.80 0.0K
14:24 414.05 414.05 414.05 414.05 0.3K
14:26 413.60 413.85 413.60 413.85 0.0K
14:27 413.85 413.85 413.85 413.85 0.2K
14:28 413.85 413.95 413.85 413.85 0.3K
14:29 413.95 413.95 413.95 413.95 0.0K
14:30 413.70 414.05 413.70 414.05 0.3K
14:31 414.20 414.35 414.20 414.30 0.3K
14:32 413.85 414.15 413.85 414.15 0.0K
14:33 414.15 414.20 414.15 414.20 0.0K
14:34 414.25 414.25 414.25 414.25 0.0K
14:35 414.20 414.20 414.20 414.20 0.0K
14:36 414.10 414.10 414.10 414.10 0.3K
14:37 414.10 414.20 414.10 414.20 0.1K
14:38 414.30 414.30 414.30 414.30 0.3K
14:39 414.30 414.30 414.30 414.30 0.0K
14:40 414.10 414.30 414.10 414.10 0.1K
14:41 414.10 414.10 414.00 414.10 0.2K
14:42 414.10 414.10 414.10 414.10 0.0K
14:43 414.10 414.10 414.10 414.10 0.0K
14:44 414.00 414.00 414.00 414.00 0.0K
14:45 414.10 414.10 414.00 414.00 0.1K
14:46 414.00 414.00 413.90 413.95 0.3K
14:47 413.95 413.95 413.80 413.80 0.0K
14:48 413.80 414.00 413.70 414.00 0.0K
14:49 413.65 413.95 413.65 413.90 0.1K
14:50 413.70 413.70 413.70 413.70 0.0K
14:51 413.60 414.00 413.60 414.00 0.2K
14:52 414.00 414.00 414.00 414.00 0.0K
14:53 414.00 414.10 414.00 414.10 0.2K
14:54 414.20 414.20 413.85 413.85 0.0K
14:55 414.15 414.20 414.15 414.20 0.0K
14:56 414.20 414.35 414.20 414.35 0.0K
14:57 414.20 414.20 414.20 414.20 0.0K
14:58 414.20 414.20 414.20 414.20 0.0K
14:59 414.20 414.20 414.20 414.20 0.0K
15:00 413.85 413.90 413.85 413.90 0.7K
15:01 413.80 414.10 413.75 413.75 0.1K
15:02 413.95 414.05 413.95 414.05 0.0K
15:03 413.75 414.20 413.75 413.80 0.1K
15:04 413.75 414.10 413.75 413.75 0.1K
15:05 414.15 414.20 414.10 414.20 0.1K
15:06 413.75 413.75 413.75 413.75 0.1K
15:07 414.00 414.00 413.75 413.75 0.0K
15:08 413.75 413.75 413.75 413.75 0.0K
15:09 413.75 413.75 413.60 413.60 0.0K
15:10 413.75 414.40 413.75 414.40 1.9K
15:11 414.40 414.40 413.80 414.35 0.4K
15:12 414.00 414.00 414.00 414.00 0.0K
15:13 413.85 413.85 413.40 413.40 0.1K
15:14 414.25 414.25 414.00 414.00 1.1K
15:15 413.85 413.85 413.85 413.85 0.0K
15:16 413.90 413.90 413.90 413.90 0.0K
15:17 413.80 413.80 413.50 413.50 0.0K
15:18 413.45 413.45 413.45 413.45 0.0K
15:19 413.65 413.65 413.50 413.50 0.0K
15:20 413.75 413.95 413.75 413.95 0.0K
15:21 413.55 414.00 413.55 414.00 0.1K
15:22 414.10 414.10 414.10 414.10 0.0K
15:23 413.65 413.65 413.50 413.50 0.3K
15:24 413.90 413.95 413.90 413.95 0.0K
15:25 414.00 414.10 414.00 414.00 0.0K
15:26 413.90 413.90 413.50 413.50 0.0K
15:27 413.50 413.85 413.50 413.85 0.0K
15:28 413.85 413.85 413.85 413.85 0.0K
15:29 413.85 413.85 413.45 413.45 0.3K
15:30 413.65 413.65 413.65 413.65 0.1K
15:31 413.65 413.65 413.65 413.65 0.0K
15:32 413.65 413.65 413.65 413.65 0.0K
15:33 413.65 413.70 413.65 413.70 0.0K
15:34 413.65 413.65 413.65 413.65 0.0K
15:35 413.65 413.65 413.65 413.65 0.0K
15:36 413.65 413.65 413.65 413.65 0.1K
15:37 413.65 413.75 413.65 413.75 0.2K
15:38 413.75 413.75 413.75 413.75 0.2K
15:39 413.75 413.75 413.75 413.75 0.1K
15:40 413.70 413.70 413.70 413.70 0.0K
15:41 413.70 413.75 413.70 413.75 0.0K
15:42 414.00 414.00 413.85 413.85 0.0K
15:43 413.85 414.00 413.85 414.00 0.1K
15:44 414.00 414.00 414.00 414.00 0.1K
15:45 413.45 413.45 413.45 413.45 5.0K
15:46 413.50 413.60 413.50 413.60 0.0K
15:48 413.45 413.65 413.45 413.65 0.1K
15:49 413.45 413.60 413.45 413.55 0.5K
15:50 413.45 413.55 413.45 413.55 0.0K
15:51 413.50 413.60 413.50 413.55 1.1K
15:52 413.55 413.55 413.55 413.55 0.0K
15:53 413.25 413.50 413.25 413.50 0.3K
15:54 413.45 413.45 413.00 413.00 0.3K
15:55 413.40 413.40 413.40 413.40 0.0K
15:56 413.45 413.45 413.00 413.00 0.7K
15:57 413.25 413.80 413.25 413.80 0.3K
15:58 413.90 413.90 413.70 413.70 0.1K
15:59 414.00 414.00 413.95 413.95 0.4K
16:00 413.90 413.90 413.90 413.90 0.0K
16:01 413.70 413.70 413.70 413.70 0.0K
16:02 413.70 413.70 413.50 413.55 0.4K
16:03 413.60 413.65 413.60 413.65 0.0K
16:04 413.65 413.65 413.65 413.65 0.4K
16:05 413.65 413.65 413.65 413.65 0.0K
16:06 413.65 413.65 413.65 413.65 0.0K
16:07 413.30 413.55 413.15 413.15 0.1K
16:08 413.05 413.50 413.05 413.50 0.5K
16:09 413.50 413.70 413.50 413.70 1.1K
16:10 413.75 413.80 413.75 413.80 0.1K
16:11 413.80 413.80 413.80 413.80 0.0K
16:12 413.80 413.80 413.80 413.80 0.0K
16:13 413.85 413.85 413.85 413.85 0.0K
16:14 413.85 413.85 413.75 413.75 0.1K
16:15 413.75 413.85 413.75 413.85 0.1K
16:16 413.85 413.85 413.85 413.85 0.0K
16:17 413.85 413.85 413.85 413.85 0.0K
16:19 413.35 413.65 413.35 413.60 2.0K
16:21 413.10 413.45 413.10 413.45 0.2K
16:22 413.05 413.05 413.05 413.05 0.5K
16:23 413.10 413.45 413.10 413.45 0.1K
16:24 413.45 413.65 413.40 413.65 0.1K
16:25 413.55 413.60 413.30 413.30 0.0K
16:26 413.50 413.50 413.50 413.50 0.0K
16:27 413.50 413.50 413.30 413.30 0.0K
16:28 413.50 413.55 413.50 413.55 0.0K
16:29 413.35 413.35 413.10 413.10 0.1K
16:30 413.10 413.30 413.05 413.05 0.3K
16:31 413.05 413.15 413.05 413.15 0.0K
16:32 413.15 413.30 413.10 413.30 0.9K
16:33 413.30 413.30 413.25 413.25 0.0K
16:34 413.30 413.30 413.15 413.15 0.0K
16:35 413.05 413.25 413.05 413.25 0.1K
16:36 413.25 413.25 413.25 413.25 0.0K
16:39 413.15 413.15 413.05 413.05 0.1K
16:40 413.15 413.15 412.90 412.90 1.3K
16:41 412.90 413.05 412.90 413.05 1.2K
16:42 413.15 413.15 413.15 413.15 0.0K
16:43 413.25 413.25 412.90 412.90 0.1K
16:44 413.05 413.05 413.05 413.05 0.0K
16:45 412.90 413.00 412.90 413.00 0.2K
16:46 413.00 413.00 413.00 413.00 0.0K
16:47 413.05 413.25 413.05 413.25 0.2K
16:48 413.25 413.25 412.90 413.00 0.0K
16:49 412.75 412.75 412.70 412.70 0.3K
16:50 413.00 413.00 412.50 412.50 1.0K
16:51 411.65 411.90 411.65 411.90 2.4K
16:52 411.90 411.90 411.65 411.65 0.2K
16:53 411.80 411.80 411.45 411.65 1.4K
16:54 411.40 411.85 411.40 411.85 0.5K
16:55 411.65 411.65 411.55 411.65 0.0K
16:56 411.80 412.40 411.80 412.40 0.2K
16:57 412.10 412.35 412.05 412.05 0.5K
16:58 412.00 412.00 412.00 412.00 0.3K
16:59 412.00 412.00 412.00 412.00 0.1K
17:00 412.90 412.90 412.65 412.65 1.0K
17:01 413.15 413.15 412.25 412.25 2.0K
17:03 412.45 412.45 412.45 412.45 0.0K
17:04 412.45 412.45 412.45 412.45 0.1K
17:05 413.00 413.25 413.00 413.25 0.0K
17:06 412.50 412.50 412.50 412.50 1.0K
17:07 412.85 412.95 412.85 412.95 0.0K
17:08 412.95 412.95 412.40 412.75 0.2K
17:09 412.55 412.55 412.55 412.55 0.0K
17:10 412.55 412.55 412.55 412.55 0.0K
17:11 412.55 413.05 412.55 413.05 0.1K
17:12 412.80 412.80 412.80 412.80 0.0K
17:13 412.80 412.80 412.80 412.80 0.0K
17:14 412.60 412.80 412.60 412.60 0.0K
17:16 412.55 412.55 412.30 412.30 0.1K
17:17 412.15 412.30 412.00 412.30 0.1K
17:18 412.00 412.45 412.00 412.45 0.3K
17:19 412.00 412.40 412.00 412.40 0.0K
17:20 412.90 412.90 412.85 412.85 1.1K
17:21 413.00 413.00 413.00 413.00 0.0K
17:22 413.00 413.00 413.00 413.00 1.0K
17:23 413.00 413.00 413.00 413.00 0.5K
17:24 413.45 413.45 413.25 413.40 0.1K
17:25 413.00 413.25 413.00 413.25 0.1K
17:26 413.00 413.20 412.95 413.20 0.7K
17:27 412.95 413.10 412.70 412.70 1.2K
17:28 412.95 412.95 411.90 411.90 5.1K
17:29 412.00 412.00 411.70 411.70 0.4K
17:30 411.70 412.10 411.70 412.10 0.3K
17:31 412.25 412.25 412.25 412.25 0.1K
17:32 412.35 412.35 412.10 412.10 0.1K
17:33 412.45 412.65 412.45 412.45 0.0K
17:34 412.40 412.40 412.35 412.35 0.1K
17:35 412.40 412.40 412.35 412.35 0.0K
17:36 412.40 412.40 412.35 412.35 0.1K
17:37 412.20 412.35 412.20 412.35 0.1K
17:39 412.10 412.35 412.10 412.35 0.2K
17:40 412.35 412.40 412.35 412.35 0.2K
17:41 412.60 412.60 412.60 412.60 0.0K
17:42 412.70 412.70 412.70 412.70 0.0K
17:43 413.15 413.15 413.15 413.15 1.1K
17:44 412.95 413.10 412.95 413.10 0.0K
17:45 413.15 413.15 412.95 412.95 0.0K
17:46 413.10 413.15 413.10 413.15 0.1K
17:48 413.15 413.15 412.50 412.50 0.1K
17:49 412.35 412.35 412.35 412.35 0.0K
17:50 412.65 412.65 412.25 412.65 0.3K
17:51 412.25 412.50 412.15 412.45 0.9K
17:52 412.60 412.60 412.40 412.40 0.0K
17:53 412.55 412.55 412.15 412.15 0.1K
17:54 412.00 412.30 412.00 412.30 1.0K
17:55 412.05 412.05 412.05 412.05 0.1K
17:56 412.30 412.30 412.30 412.30 0.7K
17:58 412.30 412.30 412.00 412.05 0.5K
17:59 412.30 412.30 412.25 412.30 0.0K
18:00 412.35 412.35 412.05 412.05 0.1K
18:01 412.05 412.30 412.05 412.30 0.0K
18:02 412.05 412.05 412.05 412.05 0.1K
18:03 412.05 412.20 412.05 412.20 0.0K
18:04 412.05 412.25 412.05 412.25 0.0K
18:05 412.00 412.00 412.00 412.00 0.1K
18:06 412.25 412.25 412.25 412.25 0.0K
18:07 412.20 412.20 412.00 412.00 0.1K
18:08 412.00 412.00 412.00 412.00 0.9K
18:09 412.25 412.25 412.00 412.20 1.0K
18:10 412.00 412.35 412.00 412.35 0.2K
18:11 412.30 412.40 412.05 412.40 0.3K
18:12 412.45 412.50 412.45 412.50 0.4K
18:14 412.50 412.50 412.50 412.50 0.9K
18:15 412.50 412.50 412.05 412.15 0.3K
18:16 412.05 412.05 412.05 412.05 0.0K
18:17 412.15 412.15 412.15 412.15 1.4K
18:18 412.10 412.15 412.10 412.15 0.6K
18:19 412.15 412.15 412.00 412.15 0.0K
18:20 412.15 412.15 411.95 412.15 0.2K
18:21 412.05 412.05 412.05 412.05 0.2K
18:22 412.05 412.55 412.05 412.40 0.3K
18:23 412.55 412.55 412.55 412.55 0.0K
18:24 412.55 413.00 412.55 413.00 1.8K
18:25 413.15 413.15 413.15 413.15 0.3K
18:26 413.25 413.35 413.20 413.20 3.2K
18:27 413.55 413.55 412.95 412.95 3.9K
18:28 414.15 414.15 413.70 413.70 9.8K
18:29 414.10 414.10 413.50 413.50 0.2K
18:30 412.65 413.00 412.65 413.00 0.7K
18:31 412.30 413.05 412.30 413.05 0.6K
18:32 413.05 413.40 413.05 413.40 0.0K
18:33 413.45 413.50 413.45 413.50 2.7K
18:34 413.45 413.45 413.10 413.10 0.4K
18:35 413.10 413.10 412.90 412.90 0.3K
18:36 413.45 413.45 412.65 412.65 1.3K
18:38 413.25 413.95 413.15 413.15 0.7K
18:39 413.65 413.80 413.15 413.20 0.6K
18:45 413.20 413.20 413.20 413.20 0.3K
18:49 413.20 413.20 413.20 413.20 0.0K
19:04 413.20 413.20 413.20 413.20 0.0K
19:05 413.50 413.65 413.20 413.20 1.9K
19:06 412.85 413.05 412.80 412.85 0.3K
19:07 412.95 412.95 411.65 411.65 4.4K
19:08 412.30 412.30 412.15 412.15 0.0K
19:09 412.35 412.55 412.15 412.15 0.2K
19:10 412.45 412.55 412.45 412.55 0.3K
19:11 412.00 412.00 412.00 412.00 0.0K
19:12 412.30 412.30 412.20 412.20 0.1K
19:13 412.00 412.20 412.00 412.20 1.7K
19:14 412.20 412.40 412.00 412.00 0.8K
19:15 412.00 412.00 412.00 412.00 0.1K
19:16 412.25 412.25 412.00 412.25 0.0K
19:17 412.00 412.00 412.00 412.00 0.1K
19:18 412.35 412.35 412.00 412.05 0.2K
19:19 412.05 412.50 412.05 412.30 0.1K
19:20 412.30 412.40 412.30 412.40 0.1K
19:21 412.95 413.00 412.55 413.00 0.4K
19:22 413.00 413.00 413.00 413.00 0.0K
19:24 413.00 413.00 413.00 413.00 0.0K
19:25 413.00 413.15 413.00 413.15 0.2K
19:26 412.90 413.10 412.80 412.80 0.1K
19:28 412.80 412.80 412.45 412.45 0.0K
19:29 412.75 412.75 412.70 412.70 0.0K
19:30 412.70 412.80 412.70 412.80 0.0K
19:32 412.80 412.80 412.80 412.80 0.0K
19:33 412.80 412.80 412.80 412.80 0.0K
19:35 412.75 412.75 412.75 412.75 0.0K
19:36 412.40 412.50 412.40 412.50 0.1K
19:37 412.40 412.40 412.40 412.40 0.2K
19:38 412.30 412.30 412.30 412.30 0.0K
19:41 412.40 412.40 412.40 412.40 0.0K
19:43 412.50 412.50 412.50 412.50 0.0K
19:44 412.50 412.50 412.50 412.50 0.0K
19:45 412.50 412.50 412.30 412.30 0.4K
19:46 412.50 412.50 412.50 412.50 0.0K
19:47 412.00 412.30 411.75 411.75 0.4K
19:48 411.50 411.50 411.50 411.50 0.4K
19:52 411.65 411.65 411.65 411.65 0.0K
19:53 411.95 412.30 411.95 412.30 0.2K
19:54 412.35 412.35 412.35 412.35 0.0K
19:55 412.30 412.30 412.30 412.30 0.0K
19:56 412.30 412.30 412.30 412.30 0.0K
19:57 412.30 412.30 412.30 412.30 0.0K
20:00 412.25 412.35 412.25 412.35 0.1K
20:01 412.35 412.55 412.35 412.55 1.0K
20:02 412.60 412.85 412.60 412.85 0.0K
20:03 412.90 412.90 412.90 412.90 0.0K
20:04 412.90 412.90 412.90 412.90 0.0K
20:05 412.85 412.85 412.75 412.75 0.0K
20:06 412.75 412.75 412.75 412.75 0.0K
20:07 412.75 412.85 412.75 412.85 1.1K
20:08 412.85 412.85 412.85 412.85 0.0K
20:09 412.65 412.65 412.65 412.65 0.0K
20:10 412.85 412.85 412.85 412.85 0.0K
20:11 412.80 412.80 412.80 412.80 0.0K
20:12 412.60 412.60 412.60 412.60 0.0K
20:13 412.55 412.55 412.55 412.55 0.0K
20:14 412.40 412.40 412.40 412.40 0.0K
20:15 412.40 412.40 412.40 412.40 0.0K
20:16 412.40 412.40 412.40 412.40 0.0K
20:17 412.40 412.40 412.40 412.40 0.0K
20:18 412.35 412.35 412.35 412.35 0.0K
20:19 412.20 412.20 412.20 412.20 0.0K
20:20 412.20 412.20 412.20 412.20 0.0K
20:21 412.35 412.40 412.35 412.40 0.0K
20:22 412.20 412.20 412.20 412.20 0.4K
20:23 411.75 411.75 411.75 411.75 0.5K
20:24 411.95 411.95 411.95 411.95 0.0K
20:25 411.95 411.95 411.95 411.95 0.0K
20:26 412.00 412.00 411.95 411.95 0.2K
20:27 412.15 412.15 412.15 412.15 0.0K
20:28 411.75 411.75 411.75 411.75 0.2K
20:29 411.75 411.75 411.75 411.75 0.0K
20:30 412.05 412.05 412.05 412.05 0.0K
20:31 412.00 412.00 411.80 411.80 0.2K
20:32 412.00 412.00 412.00 412.00 0.0K
20:33 411.80 411.80 411.80 411.80 0.0K
20:34 412.00 412.00 412.00 412.00 0.0K
20:36 411.85 411.85 411.70 411.70 1.0K
20:37 411.70 411.70 411.70 411.70 0.5K
20:38 411.70 411.95 411.70 411.70 4.0K
20:40 411.85 412.00 411.85 412.00 0.1K
20:41 412.00 412.00 412.00 412.00 0.0K
20:42 412.00 412.00 412.00 412.00 0.0K
20:43 411.95 411.95 411.95 411.95 0.0K
20:44 412.00 412.00 412.00 412.00 0.0K
20:47 412.00 412.00 412.00 412.00 0.0K
20:48 411.80 411.80 411.80 411.80 0.1K
20:51 411.90 411.90 411.90 411.90 0.0K
20:52 412.00 412.00 412.00 412.00 0.0K
20:53 412.00 412.00 412.00 412.00 0.0K
20:54 412.00 412.00 412.00 412.00 0.1K
20:56 411.90 411.90 411.90 411.90 0.0K
21:00 411.95 411.95 411.90 411.90 0.0K
21:01 411.80 411.90 411.80 411.90 0.1K
21:02 411.95 411.95 411.95 411.95 0.1K
21:04 411.85 411.85 411.85 411.85 0.1K
21:06 411.85 411.85 411.85 411.85 0.0K
21:07 411.95 411.95 411.95 411.95 0.0K
21:08 411.95 411.95 411.95 411.95 0.1K
21:10 411.95 411.95 411.95 411.95 0.3K
21:11 411.90 411.90 411.90 411.90 0.3K
21:12 412.00 412.00 412.00 412.00 1.7K
21:13 412.00 412.00 412.00 412.00 0.0K
21:14 412.00 412.00 412.00 412.00 0.0K
21:15 412.00 412.00 411.95 411.95 0.0K
21:16 412.00 412.00 412.00 412.00 0.0K
21:17 412.00 412.00 412.00 412.00 0.0K
21:18 412.00 412.00 412.00 412.00 0.0K
21:19 412.00 412.00 412.00 412.00 0.2K
21:20 412.00 412.00 412.00 412.00 0.2K
21:21 411.95 411.95 411.95 411.95 0.0K
21:23 411.95 412.05 411.95 412.05 0.1K
21:24 412.55 412.55 412.55 412.55 0.1K
21:25 412.25 412.25 412.25 412.25 0.0K
21:26 412.50 412.55 412.50 412.55 0.0K
21:28 412.10 412.10 412.10 412.10 0.0K
21:29 412.50 412.50 412.50 412.50 0.0K
21:33 412.50 412.50 412.50 412.50 0.0K
21:34 412.50 412.50 412.50 412.50 0.0K
21:35 412.55 412.55 412.55 412.55 0.0K
21:36 412.50 412.50 412.25 412.25 0.0K
21:37 412.25 412.25 412.25 412.25 0.0K
21:40 412.50 412.50 412.50 412.50 0.0K
21:41 412.50 412.50 412.50 412.50 0.0K
21:44 412.55 412.55 412.55 412.55 0.0K
21:47 412.25 412.50 412.25 412.50 0.0K
21:49 412.50 412.50 412.30 412.30 0.0K
21:51 412.55 412.55 412.55 412.55 0.2K
21:52 412.55 412.55 412.55 412.55 0.1K
21:54 412.55 412.55 412.30 412.55 0.0K
21:56 412.55 412.55 412.55 412.55 0.0K
21:57 412.55 412.55 412.55 412.55 0.0K
21:58 412.25 412.55 412.25 412.55 0.0K
22:00 412.50 412.50 412.50 412.50 0.0K
22:01 412.50 412.50 412.50 412.50 0.0K
22:02 412.25 412.50 412.25 412.50 0.0K
22:05 412.45 412.45 412.45 412.45 0.0K
22:06 412.45 412.50 412.45 412.50 0.0K
22:07 412.50 412.50 412.50 412.50 0.0K
22:08 412.45 412.50 412.45 412.50 0.0K
22:09 412.25 412.50 412.25 412.50 0.0K
22:10 412.20 412.20 412.20 412.20 0.0K
22:12 412.50 412.50 412.50 412.50 0.1K
22:13 412.20 412.20 412.20 412.20 0.0K
22:14 412.50 412.50 412.50 412.50 0.0K
22:17 412.50 412.50 412.20 412.20 0.0K
22:18 412.50 412.50 412.50 412.50 0.0K
22:19 412.50 412.50 412.50 412.50 0.0K
22:20 412.10 412.10 412.10 412.10 0.1K
22:21 412.40 412.40 412.40 412.40 0.0K
22:30 412.40 412.40 412.40 412.40 0.0K
22:31 412.40 412.40 412.40 412.40 0.0K
22:32 412.40 412.40 412.40 412.40 0.0K
22:33 412.45 412.45 412.45 412.45 0.1K
22:34 412.35 412.35 412.35 412.35 0.3K
22:35 412.30 412.30 412.30 412.30 0.0K
22:36 412.30 412.40 412.30 412.40 0.0K
22:37 412.40 412.50 412.40 412.50 0.2K
22:38 412.50 412.50 412.50 412.50 0.0K
22:39 412.45 412.50 412.45 412.50 0.0K
22:40 412.45 412.45 412.45 412.45 0.0K
22:41 412.55 412.55 412.55 412.55 0.6K
22:42 412.60 412.60 412.60 412.60 0.0K
22:43 412.60 412.60 412.55 412.55 0.0K
22:44 412.60 412.85 412.60 412.85 0.5K
22:45 412.85 412.95 412.85 412.95 0.3K
22:46 412.95 412.95 412.95 412.95 0.0K
22:47 413.10 413.10 413.10 413.10 0.3K
22:49 413.15 413.15 413.15 413.15 0.0K
22:50 413.20 413.30 413.20 413.20 0.5K
22:51 413.20 413.20 413.20 413.20 0.2K
22:53 413.20 413.20 413.20 413.20 0.2K
22:54 413.20 413.35 413.20 413.35 0.0K
22:55 413.35 413.35 413.35 413.35 0.4K
22:56 413.40 413.40 413.40 413.40 0.0K
22:58 413.35 413.40 413.35 413.40 0.0K
22:59 413.35 413.35 413.35 413.35 0.1K
23:00 413.30 413.30 413.30 413.30 0.0K
23:01 413.30 413.30 413.30 413.30 0.2K
23:03 413.30 413.30 413.30 413.30 0.1K
23:04 413.30 413.30 413.30 413.30 0.0K
23:05 413.20 413.20 413.20 413.20 0.0K
23:06 413.20 413.20 413.20 413.20 0.0K
23:07 413.30 413.30 413.30 413.30 0.1K
23:08 413.25 413.25 413.25 413.25 0.1K
23:09 413.30 413.30 413.30 413.30 0.1K
23:10 413.35 413.35 413.30 413.30 0.2K
23:11 413.20 413.20 413.20 413.20 0.0K
23:12 413.30 413.30 413.20 413.20 0.2K
23:13 413.20 413.20 413.20 413.20 0.2K
23:15 413.30 413.30 413.30 413.30 0.0K
23:17 413.20 413.20 413.20 413.20 0.0K
23:19 413.00 413.00 413.00 413.00 0.0K
23:20 412.80 412.80 412.60 412.60 0.7K
23:21 413.00 413.00 413.00 413.00 0.0K
23:22 412.95 412.95 412.95 412.95 0.0K
23:23 412.95 412.95 412.95 412.95 0.0K
23:24 413.00 413.00 413.00 413.00 0.0K
23:26 412.95 412.95 412.95 412.95 0.0K
23:27 413.00 413.00 413.00 413.00 0.1K
23:28 413.00 413.00 413.00 413.00 0.0K
23:30 412.95 412.95 412.95 412.95 0.0K
23:31 413.10 413.10 413.10 413.10 0.9K
23:33 413.20 413.20 413.20 413.20 0.2K
23:34 412.75 412.75 412.75 412.75 0.0K
23:35 412.75 412.75 412.75 412.75 0.0K
23:36 413.05 413.05 413.05 413.05 0.1K
23:37 413.05 413.05 413.05 413.05 0.3K
23:39 413.05 413.05 413.05 413.05 0.0K
23:40 413.10 413.10 412.90 412.90 0.1K
23:41 413.00 413.00 413.00 413.00 0.0K
23:42 413.10 413.10 413.10 413.10 0.5K
23:43 413.10 413.10 413.10 413.10 0.0K
23:44 413.05 413.10 413.05 413.10 0.6K
23:45 413.10 413.10 412.65 412.65 0.4K
23:46 413.00 413.00 412.70 412.70 0.0K
23:47 413.05 413.05 412.75 412.75 0.0K
23:48 413.30 413.30 412.75 413.15 1.2K
23:49 413.15 413.15 413.15 413.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available