Astra Group

ASTR
🏛️ russian-federation →
308.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 407.15 407.15 407.15 407.15 0.3K
07:00 407.15 407.15 406.95 407.00 0.0K
07:01 406.15 406.40 406.15 406.40 0.2K
07:02 406.15 406.15 406.15 406.15 0.0K
07:03 406.20 407.20 406.15 407.20 2.1K
07:04 407.50 407.50 406.80 406.80 0.8K
07:05 406.45 406.45 406.25 406.25 1.1K
07:06 406.85 406.85 406.30 406.85 0.6K
07:07 406.15 406.90 406.15 406.90 2.4K
07:08 407.50 407.50 406.60 406.80 3.6K
07:09 407.10 407.10 407.00 407.00 0.0K
07:10 407.00 407.00 406.65 406.65 0.1K
07:11 406.95 407.55 406.95 407.55 0.5K
07:12 407.25 408.00 407.25 408.00 2.0K
07:13 407.65 407.65 407.65 407.65 0.2K
07:14 407.95 408.00 407.60 407.60 0.3K
07:15 407.60 408.35 407.60 408.35 1.5K
07:16 408.30 408.30 408.00 408.00 0.5K
07:17 408.00 408.00 407.95 407.95 0.1K
07:18 407.95 407.95 407.90 407.90 0.0K
07:19 408.00 408.00 407.75 407.75 0.0K
07:20 407.75 407.75 407.75 407.75 0.0K
07:21 407.75 407.75 407.75 407.75 0.0K
07:22 407.80 407.80 407.80 407.80 0.0K
07:23 407.75 407.75 407.75 407.75 0.0K
07:24 407.55 407.55 406.40 406.40 2.9K
07:25 406.40 406.85 406.35 406.80 0.5K
07:26 406.40 406.80 406.40 406.80 0.0K
07:27 406.80 406.80 406.80 406.80 0.0K
07:28 406.80 407.20 406.80 407.20 0.6K
07:29 407.30 407.30 407.30 407.30 0.7K
07:30 406.95 406.95 406.95 406.95 0.0K
07:31 407.30 407.30 407.30 407.30 0.0K
07:33 407.10 407.30 407.10 407.30 0.0K
07:34 407.20 407.25 406.40 406.40 2.9K
07:36 406.90 406.90 406.85 406.85 0.0K
07:39 406.45 406.60 406.45 406.50 0.0K
07:41 406.50 406.55 406.50 406.55 0.1K
07:42 407.55 407.55 406.80 406.80 1.0K
07:43 406.90 406.90 406.90 406.90 0.0K
07:44 406.90 407.20 406.90 407.20 0.0K
07:45 407.20 407.20 407.20 407.20 0.0K
07:46 407.20 407.20 407.20 407.20 0.0K
07:47 407.20 407.30 407.20 407.30 0.0K
07:48 406.95 406.95 406.95 406.95 0.0K
07:49 406.95 407.25 406.95 407.25 0.0K
07:50 407.25 407.30 407.25 407.30 0.0K
07:51 407.30 407.30 407.30 407.30 0.0K
07:52 407.25 407.25 407.25 407.25 0.0K
07:53 407.25 407.25 407.25 407.25 0.1K
07:55 407.25 407.25 407.10 407.10 0.0K
07:56 407.25 407.25 407.25 407.25 0.1K
07:57 407.25 407.30 407.25 407.30 0.1K
07:58 407.30 407.35 407.30 407.35 0.0K
08:00 407.15 407.15 407.15 407.15 0.0K
08:01 407.35 407.35 407.35 407.35 0.0K
08:02 407.25 407.25 407.25 407.25 0.0K
08:03 407.35 407.35 407.35 407.35 0.0K
08:04 407.35 407.55 407.35 407.55 0.2K
08:05 407.55 407.55 407.55 407.55 0.0K
08:06 407.55 407.60 407.55 407.60 0.1K
08:08 407.60 407.60 407.50 407.50 0.2K
08:09 407.50 407.50 407.45 407.45 0.1K
08:15 407.45 407.50 407.45 407.50 0.1K
08:16 407.45 407.45 407.40 407.45 0.1K
08:17 407.40 407.40 407.35 407.35 0.1K
08:19 407.45 407.45 407.35 407.35 0.0K
08:20 407.50 407.50 407.45 407.45 0.2K
08:21 407.45 407.45 407.45 407.45 0.0K
08:23 407.45 407.50 407.45 407.50 0.1K
08:24 407.50 407.50 407.45 407.45 0.1K
08:25 407.45 407.45 407.45 407.45 0.0K
08:26 407.45 407.45 407.45 407.45 0.0K
08:27 407.45 407.50 407.45 407.50 0.2K
08:28 407.45 407.50 407.45 407.50 0.0K
08:29 407.45 407.45 407.45 407.45 0.0K
08:32 407.45 407.45 407.45 407.45 0.0K
08:35 407.50 407.50 407.50 407.50 0.0K
08:36 407.50 407.50 407.45 407.50 0.1K
08:37 408.00 408.00 408.00 408.00 6.1K
08:38 408.00 408.05 407.90 408.05 1.6K
08:39 408.05 408.55 408.05 408.50 1.1K
08:40 408.10 408.10 407.70 407.70 0.2K
08:42 407.75 407.75 407.75 407.75 0.0K
08:44 407.70 407.70 407.70 407.70 0.1K
08:45 408.00 408.00 408.00 408.00 0.0K
08:48 407.80 407.80 407.80 407.80 0.0K
08:49 407.50 407.60 407.50 407.60 0.0K
08:50 407.85 407.85 407.85 407.85 0.0K
08:51 407.80 407.80 407.80 407.80 0.0K
08:52 407.80 407.80 407.80 407.80 0.0K
08:53 407.85 407.85 407.85 407.85 0.0K
08:54 407.70 407.85 407.70 407.85 0.0K
08:55 407.65 407.65 407.65 407.65 0.0K
08:58 407.80 407.80 407.80 407.80 0.0K
08:59 407.80 407.80 407.65 407.65 0.0K
09:01 407.75 407.75 407.75 407.75 0.0K
09:02 407.85 407.85 407.85 407.85 0.0K
09:03 407.80 407.80 407.80 407.80 0.1K
09:04 407.85 407.85 407.80 407.80 0.0K
09:05 407.85 407.85 407.80 407.80 0.0K
09:06 407.80 407.80 407.80 407.80 0.0K
09:07 407.85 407.85 407.80 407.80 0.1K
09:08 407.40 407.40 407.35 407.35 1.1K
09:09 406.60 406.60 406.55 406.55 4.0K
09:10 406.45 406.45 406.40 406.40 1.3K
09:12 406.20 406.20 406.10 406.10 0.9K
09:15 406.90 406.90 406.25 406.25 0.5K
09:16 406.20 406.20 406.20 406.20 0.0K
09:17 406.10 406.10 406.10 406.10 0.1K
09:18 406.10 406.45 406.10 406.45 0.1K
09:19 406.15 406.20 406.15 406.20 0.0K
09:20 406.05 406.05 406.05 406.05 0.5K
09:21 406.30 406.40 406.30 406.40 0.3K
09:22 406.40 406.40 406.40 406.40 0.0K
09:23 406.40 406.40 406.40 406.40 0.0K
09:24 406.40 406.40 406.40 406.40 0.0K
09:25 406.30 406.30 406.30 406.30 0.0K
09:26 406.30 406.30 406.30 406.30 0.1K
09:27 406.40 406.40 406.40 406.40 0.0K
09:28 406.95 406.95 406.95 406.95 0.1K
09:29 406.80 406.80 406.80 406.80 0.1K
09:30 406.90 406.90 406.90 406.90 0.2K
09:31 406.90 406.90 406.85 406.85 0.2K
09:33 406.80 406.80 406.80 406.80 0.1K
09:36 406.80 406.85 406.80 406.80 0.6K
09:37 406.80 406.80 406.80 406.80 0.0K
09:38 406.95 406.95 406.95 406.95 0.0K
09:39 406.80 406.80 406.80 406.80 0.0K
09:40 406.80 406.90 406.80 406.80 0.1K
09:41 406.80 406.80 406.60 406.60 0.0K
09:42 406.55 406.60 406.55 406.60 0.0K
09:43 406.50 406.60 406.45 406.45 0.0K
09:45 406.55 406.55 406.55 406.55 0.0K
09:46 406.45 406.45 406.45 406.45 0.0K
09:47 406.45 406.45 406.45 406.45 0.1K
09:48 406.45 406.60 406.45 406.45 0.0K
09:49 406.40 406.40 406.40 406.40 0.4K
09:50 406.35 406.60 406.35 406.60 0.1K
09:51 406.60 406.60 406.60 406.60 0.0K
09:52 406.95 407.20 406.95 407.20 1.1K
09:53 407.30 407.30 406.35 406.35 1.0K
09:54 407.00 407.00 407.00 407.00 0.0K
09:55 407.15 407.15 407.10 407.15 0.2K
09:56 407.15 407.35 407.15 407.35 0.9K
09:57 407.25 407.25 407.25 407.25 0.1K
09:58 406.80 406.80 406.80 406.80 0.3K
09:59 407.05 407.05 407.05 407.05 1.3K
10:00 406.90 407.50 406.85 407.30 0.8K
10:01 406.80 407.25 406.80 407.25 0.2K
10:02 406.95 407.30 406.95 407.30 0.0K
10:03 407.50 407.50 407.50 407.50 0.4K
10:04 407.40 407.70 407.30 407.50 2.4K
10:05 407.70 407.70 407.10 407.10 4.2K
10:06 406.90 407.25 406.90 407.25 0.0K
10:07 407.10 407.10 407.05 407.05 1.7K
10:08 406.75 406.75 406.75 406.75 0.0K
10:09 406.70 406.70 406.65 406.65 0.3K
10:10 406.65 406.65 406.50 406.50 0.0K
10:11 406.35 406.35 406.35 406.35 0.4K
10:12 406.35 406.35 406.35 406.35 0.0K
10:13 406.45 406.45 406.30 406.30 1.3K
10:14 406.30 406.30 406.00 406.05 0.1K
10:15 406.15 406.15 406.10 406.10 0.1K
10:16 406.10 406.10 406.05 406.05 0.2K
10:17 406.05 406.05 406.00 406.00 0.2K
10:18 406.05 406.10 406.00 406.00 0.1K
10:19 406.05 406.15 406.05 406.10 0.3K
10:20 406.05 406.10 406.05 406.10 0.0K
10:21 406.05 406.05 406.05 406.05 0.8K
10:22 406.00 406.00 405.85 405.85 1.2K
10:23 405.95 405.95 405.95 405.95 0.0K
10:24 405.95 405.95 405.85 405.85 0.4K
10:25 405.80 405.80 405.80 405.80 0.2K
10:26 405.75 405.75 405.75 405.75 0.1K
10:27 405.75 405.75 405.75 405.75 0.1K
10:28 405.80 406.10 405.80 405.95 0.1K
10:29 405.80 405.80 405.80 405.80 0.1K
10:30 405.80 405.80 405.80 405.80 0.6K
10:31 405.80 406.05 405.60 406.05 0.5K
10:32 405.80 406.00 405.80 406.00 0.0K
10:33 405.90 405.90 405.90 405.90 0.0K
10:34 406.00 406.00 406.00 406.00 0.0K
10:35 405.80 405.80 405.80 405.80 0.1K
10:36 405.55 405.65 405.55 405.65 0.1K
10:37 405.65 405.65 405.65 405.65 0.0K
10:38 405.70 405.95 405.70 405.95 0.1K
10:39 405.70 405.90 405.55 405.90 0.4K
10:40 405.65 405.65 405.65 405.65 0.0K
10:41 405.55 405.95 405.50 405.95 0.5K
10:42 405.60 405.60 405.60 405.60 0.1K
10:43 405.80 405.80 405.80 405.80 0.0K
10:45 405.80 405.80 405.80 405.80 0.0K
10:46 405.75 405.80 405.75 405.80 0.0K
10:47 405.90 405.90 405.90 405.90 0.4K
10:48 405.85 405.85 405.85 405.85 0.0K
10:49 405.90 405.90 405.90 405.90 0.0K
10:50 406.00 406.05 405.95 405.95 0.1K
10:51 405.95 406.05 405.95 405.95 0.0K
10:52 405.90 406.05 405.90 405.90 0.1K
10:53 406.00 406.00 405.90 405.90 0.0K
10:54 405.90 405.95 405.90 405.95 0.1K
10:55 405.90 405.95 405.90 405.95 0.0K
10:56 406.05 406.05 405.95 406.05 0.0K
10:57 405.65 405.65 405.65 405.65 0.1K
10:58 405.70 405.80 405.50 405.80 1.1K
10:59 405.75 405.75 405.65 405.75 0.0K
11:00 405.60 405.65 405.60 405.65 0.2K
11:01 405.75 405.75 405.75 405.75 0.0K
11:02 405.75 405.75 405.75 405.75 0.0K
11:03 405.75 405.75 405.75 405.75 0.0K
11:04 406.05 406.05 405.95 405.95 0.8K
11:05 405.75 405.75 404.90 405.30 9.5K
11:06 404.70 404.70 404.70 404.70 1.6K
11:07 405.00 405.00 404.90 404.90 0.1K
11:08 404.85 404.95 404.85 404.95 0.0K
11:09 404.95 404.95 404.40 404.40 2.1K
11:10 404.55 404.55 404.20 404.25 0.3K
11:11 404.00 404.00 403.65 403.80 2.3K
11:12 403.85 404.20 403.85 404.20 0.0K
11:13 403.90 404.10 403.90 404.10 0.1K
11:14 404.10 404.40 404.10 404.40 0.5K
11:15 404.55 404.55 404.55 404.55 0.0K
11:16 404.55 404.55 404.55 404.55 0.0K
11:17 404.55 404.55 404.45 404.55 0.2K
11:18 404.55 404.55 404.25 404.40 0.0K
11:19 404.45 404.45 404.45 404.45 0.0K
11:20 404.45 404.50 404.45 404.50 0.3K
11:21 404.30 404.30 404.30 404.30 0.0K
11:22 404.50 404.50 404.50 404.50 0.0K
11:23 404.50 404.50 403.80 403.80 5.0K
11:24 404.15 404.15 403.80 404.05 0.1K
11:25 403.80 403.80 403.80 403.80 0.2K
11:26 403.80 404.05 403.80 404.05 0.1K
11:27 404.00 404.05 404.00 404.05 0.0K
11:28 404.25 404.25 404.25 404.25 0.0K
11:29 404.40 404.40 404.40 404.40 0.0K
11:31 404.60 404.60 404.00 404.00 0.3K
11:32 404.60 404.75 404.50 404.75 0.7K
11:33 404.75 404.75 404.75 404.75 0.0K
11:34 404.75 404.90 404.75 404.90 0.1K
11:35 404.95 404.95 404.95 404.95 0.2K
11:36 404.00 404.40 404.00 404.40 5.0K
11:37 403.95 403.95 403.80 403.80 2.6K
11:38 403.80 403.90 403.80 403.90 0.0K
11:39 403.90 403.95 403.85 403.95 0.0K
11:40 403.85 403.95 403.85 403.95 0.0K
11:41 404.15 404.15 404.00 404.00 0.1K
11:42 404.25 404.25 404.25 404.25 0.0K
11:43 404.25 404.25 404.25 404.25 0.0K
11:44 404.10 404.10 404.10 404.10 0.3K
11:45 404.10 404.70 404.10 404.40 1.1K
11:46 404.60 404.60 404.60 404.60 0.0K
11:47 404.90 406.50 404.90 406.50 9.7K
11:48 406.55 406.55 406.25 406.25 1.3K
11:49 405.95 407.10 405.95 407.10 3.6K
11:50 406.75 406.75 406.30 406.60 14.3K
11:51 407.00 407.10 406.10 406.10 11.3K
11:52 406.10 406.80 406.10 406.65 3.1K
11:53 406.50 406.70 405.55 405.55 9.6K
11:54 405.55 406.05 404.90 405.45 3.1K
11:55 405.65 405.95 405.65 405.90 1.3K
11:56 405.85 406.05 405.85 405.85 2.5K
11:57 405.90 405.90 405.40 405.55 2.9K
11:58 405.55 405.60 405.45 405.45 2.6K
11:59 405.30 405.30 405.30 405.30 1.0K
12:00 405.15 406.20 405.15 406.00 4.1K
12:01 405.70 406.50 404.75 405.00 30.4K
12:02 405.65 405.65 404.95 405.25 16.8K
12:03 405.00 405.30 405.00 405.30 0.5K
12:04 405.30 405.55 405.05 405.55 1.5K
12:05 405.40 406.25 405.40 406.25 5.3K
12:06 406.25 406.25 405.85 405.85 0.1K
12:07 405.60 405.85 405.60 405.85 0.2K
12:08 405.60 405.60 405.60 405.60 0.2K
12:09 405.60 405.70 405.60 405.70 0.1K
12:10 405.50 405.50 405.20 405.20 0.6K
12:11 405.40 405.55 405.40 405.55 2.5K
12:12 405.50 405.50 404.70 404.70 2.5K
12:13 404.85 404.85 404.75 404.75 0.0K
12:14 404.80 404.95 404.80 404.90 0.0K
12:15 404.70 404.70 404.70 404.70 0.5K
12:16 404.75 404.75 404.05 404.05 2.0K
12:17 404.35 404.35 404.05 404.35 0.1K
12:18 403.70 404.25 403.40 404.25 8.0K
12:19 404.20 404.40 404.20 404.35 0.6K
12:20 404.35 404.35 404.35 404.35 0.0K
12:21 404.40 404.60 404.25 404.60 0.1K
12:22 404.55 404.55 404.50 404.50 0.0K
12:23 404.60 405.10 404.60 405.10 0.5K
12:24 405.10 405.10 405.10 405.10 0.8K
12:25 405.00 405.00 405.00 405.00 0.5K
12:26 404.90 404.90 404.65 404.85 0.1K
12:27 404.70 405.10 404.70 405.10 0.3K
12:28 405.15 405.15 405.00 405.15 0.0K
12:29 405.15 405.15 405.15 405.15 0.0K
12:30 405.20 405.20 405.15 405.20 0.0K
12:31 405.20 405.20 404.25 404.85 3.4K
12:32 405.10 405.15 405.05 405.15 0.3K
12:33 405.05 405.05 405.05 405.05 0.0K
12:34 405.00 405.20 405.00 405.15 0.5K
12:35 405.00 405.00 404.80 405.00 0.5K
12:36 404.90 404.95 404.90 404.90 0.4K
12:37 405.00 405.00 405.00 405.00 0.0K
12:38 405.00 405.00 404.95 404.95 0.2K
12:39 405.05 405.10 405.05 405.10 0.0K
12:40 405.10 405.10 405.00 405.00 0.0K
12:41 405.00 405.00 404.85 404.85 0.2K
12:42 404.95 404.95 404.85 404.85 0.0K
12:43 404.85 405.10 404.85 405.10 0.4K
12:44 405.05 405.05 405.05 405.05 0.0K
12:45 405.05 405.05 404.95 404.95 0.0K
12:46 404.80 404.80 404.50 404.50 0.1K
12:47 404.45 404.50 404.45 404.50 0.5K
12:48 404.65 404.95 404.65 404.95 0.1K
12:49 405.00 405.00 405.00 405.00 0.0K
12:51 404.65 404.85 404.65 404.65 0.0K
12:52 404.65 404.65 404.65 404.65 0.0K
12:53 404.75 405.00 404.75 405.00 0.5K
12:54 405.00 405.00 405.00 405.00 0.0K
12:55 404.85 405.00 404.85 405.00 0.5K
12:56 404.80 404.80 404.80 404.80 0.1K
12:57 404.80 405.35 404.65 404.65 16.9K
12:58 404.90 404.90 404.50 404.50 0.1K
12:59 404.65 404.90 404.65 404.90 1.1K
13:01 405.00 405.00 404.60 404.85 0.0K
13:02 404.85 404.85 404.50 404.50 0.1K
13:03 404.75 404.75 404.45 404.50 0.2K
13:04 404.60 404.60 404.50 404.50 0.0K
13:05 404.60 404.60 404.55 404.55 0.0K
13:06 404.40 404.40 404.40 404.40 0.0K
13:07 404.50 404.50 404.50 404.50 0.0K
13:08 404.50 404.50 404.45 404.45 0.1K
13:09 404.45 404.45 404.00 404.00 3.1K
13:10 403.85 403.85 403.80 403.80 0.0K
13:11 403.40 403.55 403.40 403.55 1.6K
13:12 403.55 403.55 403.10 403.10 3.0K
13:13 403.30 403.95 403.20 403.95 2.5K
13:14 403.85 403.85 403.80 403.80 0.0K
13:15 403.50 403.60 403.50 403.60 0.0K
13:16 403.75 403.75 403.60 403.60 0.0K
13:17 403.80 403.80 403.60 403.80 0.0K
13:18 403.95 403.95 403.95 403.95 0.0K
13:19 404.00 404.00 403.80 403.80 0.0K
13:20 404.05 404.20 404.00 404.20 0.0K
13:21 404.20 404.20 404.00 404.00 0.3K
13:22 404.10 404.10 403.80 404.00 1.1K
13:23 404.00 404.00 403.65 403.65 0.5K
13:24 403.80 403.90 403.65 403.85 0.4K
13:25 403.85 403.85 403.70 403.85 0.0K
13:26 404.05 404.05 404.05 404.05 0.0K
13:27 404.05 404.15 404.05 404.15 0.1K
13:29 404.15 404.30 404.10 404.30 0.4K
13:30 404.25 404.50 404.25 404.50 0.3K
13:31 404.60 404.75 404.60 404.75 0.2K
13:32 404.90 404.95 404.90 404.95 0.1K
13:33 404.80 404.80 404.80 404.80 0.1K
13:34 404.75 404.90 404.75 404.90 0.0K
13:35 404.85 404.85 404.75 404.75 0.0K
13:36 404.50 404.65 404.20 404.65 0.0K
13:37 404.65 404.65 404.40 404.40 0.5K
13:38 404.65 404.85 404.65 404.85 0.0K
13:39 404.65 404.85 404.65 404.85 0.0K
13:40 404.80 404.80 404.80 404.80 0.0K
13:41 404.80 404.80 404.80 404.80 0.0K
13:42 404.50 404.70 404.50 404.70 0.0K
13:43 404.45 404.45 404.45 404.45 0.0K
13:44 404.70 404.70 404.70 404.70 0.0K
13:45 404.50 404.50 404.50 404.50 0.0K
13:46 404.70 404.70 404.70 404.70 0.0K
13:47 404.80 404.80 404.80 404.80 0.1K
13:48 404.80 404.85 404.65 404.75 0.1K
13:50 404.75 404.75 404.75 404.75 0.0K
13:51 404.75 404.75 404.75 404.75 0.0K
13:52 404.75 404.75 404.50 404.50 0.0K
13:53 404.65 404.65 404.50 404.50 0.0K
13:54 404.65 404.65 404.50 404.65 0.3K
13:55 404.65 404.65 404.65 404.65 0.0K
13:56 404.40 404.70 404.40 404.70 0.6K
13:57 404.75 404.85 404.75 404.85 0.0K
13:58 404.85 404.85 404.85 404.85 0.0K
13:59 404.60 404.60 404.60 404.60 0.0K
14:00 404.85 404.85 404.85 404.85 0.0K
14:01 404.85 404.85 404.20 404.50 2.2K
14:03 404.45 404.70 404.45 404.70 0.0K
14:04 404.60 404.60 404.60 404.60 0.0K
14:05 404.55 404.55 404.35 404.40 1.1K
14:06 404.30 404.30 404.30 404.30 0.1K
14:07 404.20 404.20 404.20 404.20 0.0K
14:08 406.15 407.85 406.15 407.10 42.3K
14:09 406.95 406.95 406.30 406.30 3.1K
14:10 406.25 406.25 406.10 406.10 1.8K
14:11 406.10 406.10 406.10 406.10 1.0K
14:12 406.10 406.10 406.10 406.10 0.0K
14:13 406.05 406.05 405.85 406.00 2.5K
14:14 406.30 406.45 406.30 406.45 2.7K
14:15 406.45 406.45 406.00 406.00 1.4K
14:16 406.20 406.20 406.20 406.20 0.1K
14:17 406.60 406.60 406.20 406.20 0.0K
14:18 406.05 406.20 406.05 406.20 0.1K
14:19 406.05 406.10 406.05 406.10 0.5K
14:20 405.90 405.90 405.70 405.70 0.5K
14:21 405.95 406.00 405.95 406.00 0.1K
14:22 406.05 406.05 406.00 406.00 0.1K
14:23 405.95 406.15 405.95 406.15 0.6K
14:24 406.15 406.20 406.15 406.20 0.1K
14:25 405.80 406.15 405.75 405.75 0.1K
14:26 405.65 405.75 405.65 405.70 0.5K
14:27 405.90 405.90 405.90 405.90 0.0K
14:28 405.80 405.80 405.80 405.80 0.0K
14:29 405.85 405.85 405.85 405.85 0.2K
14:30 405.65 405.75 405.65 405.75 0.1K
14:31 405.65 405.65 405.15 405.15 0.6K
14:32 405.30 405.30 405.20 405.20 0.2K
14:33 405.20 405.20 405.20 405.20 0.1K
14:35 405.15 405.15 405.05 405.05 0.2K
14:36 405.15 405.15 405.05 405.05 0.0K
14:37 405.05 405.05 405.05 405.05 0.0K
14:38 405.20 405.20 405.20 405.20 0.0K
14:39 405.00 405.00 404.70 404.70 0.4K
14:40 404.85 404.85 404.85 404.85 0.0K
14:41 404.65 404.65 404.65 404.65 0.0K
14:42 405.05 405.05 405.05 405.05 0.0K
14:43 404.90 404.90 404.65 404.65 0.0K
14:44 404.90 404.90 404.90 404.90 0.0K
14:46 404.95 405.25 404.95 405.20 0.3K
14:48 405.40 405.40 405.40 405.40 0.0K
14:49 405.20 405.35 405.20 405.35 0.0K
14:50 405.35 405.40 405.35 405.40 0.0K
14:51 405.30 405.30 404.60 404.60 1.6K
14:52 404.60 404.60 404.35 404.45 0.8K
14:53 404.35 404.55 404.35 404.55 0.1K
14:54 404.50 404.50 404.50 404.50 0.0K
14:55 404.30 404.30 403.75 403.75 1.1K
14:57 403.65 403.80 403.65 403.80 1.0K
14:58 403.65 403.65 403.40 403.40 0.6K
14:59 405.55 405.55 405.55 405.55 40.3K
15:00 405.45 406.00 405.45 406.00 2.7K
15:01 406.00 406.25 406.00 406.25 1.1K
15:02 406.25 406.25 406.20 406.20 1.0K
15:03 406.20 406.50 406.20 406.50 2.0K
15:04 406.60 406.65 406.55 406.55 0.5K
15:05 406.65 406.65 406.55 406.55 0.0K
15:06 406.75 407.20 406.70 406.70 1.1K
15:08 406.70 406.70 406.35 406.35 0.8K
15:09 406.25 406.40 406.25 406.35 0.3K
15:10 406.25 406.75 406.25 406.75 0.4K
15:11 406.75 406.75 406.40 406.40 0.0K
15:12 406.55 406.85 406.50 406.85 0.1K
15:13 406.70 406.70 406.45 406.65 0.1K
15:15 406.20 406.55 406.20 406.55 1.0K
15:17 406.25 406.50 406.25 406.50 0.1K
15:18 406.65 406.70 406.65 406.70 0.2K
15:19 406.60 406.60 406.55 406.55 0.1K
15:20 406.55 406.80 406.55 406.80 0.0K
15:21 406.80 406.80 406.80 406.80 0.0K
15:22 406.60 406.60 406.60 406.60 3.0K
15:23 406.30 406.45 406.30 406.45 0.1K
15:24 406.60 406.75 406.45 406.50 0.2K
15:25 406.35 406.55 406.35 406.55 0.0K
15:26 406.30 406.50 406.10 406.10 1.1K
15:27 406.40 406.40 406.20 406.20 0.0K
15:28 406.30 406.55 406.20 406.55 0.2K
15:29 406.25 406.25 406.10 406.10 0.3K
15:30 406.15 406.15 406.10 406.10 0.5K
15:31 406.00 406.00 406.00 406.00 0.6K
15:32 406.45 406.45 406.10 406.40 0.0K
15:33 406.15 406.15 406.10 406.10 0.4K
15:35 406.40 406.40 406.35 406.35 0.0K
15:36 406.05 406.05 406.05 406.05 0.0K
15:37 406.40 406.45 406.40 406.45 1.1K
15:38 406.65 406.65 406.65 406.65 0.0K
15:39 406.25 406.50 406.25 406.50 0.1K
15:40 406.50 406.50 406.50 406.50 0.0K
15:41 406.30 406.30 406.30 406.30 0.0K
15:42 406.30 406.30 406.15 406.15 0.1K
15:43 406.35 406.35 406.35 406.35 0.0K
15:44 406.45 406.45 406.45 406.45 0.0K
15:45 406.45 406.45 406.45 406.45 0.0K
15:46 406.55 406.55 406.55 406.55 0.2K
15:47 406.55 406.55 406.45 406.45 0.0K
15:48 406.45 406.45 406.45 406.45 0.0K
15:49 406.50 406.50 406.00 406.00 1.2K
15:50 406.10 406.10 406.00 406.00 1.1K
15:51 406.00 406.00 406.00 406.00 0.0K
15:52 405.90 405.90 405.90 405.90 0.2K
15:53 406.00 406.00 405.60 405.60 0.0K
15:54 405.60 405.60 405.45 405.45 0.3K
15:56 405.65 405.65 405.65 405.65 0.1K
15:57 405.65 405.65 405.65 405.65 0.0K
15:58 405.65 405.90 405.65 405.90 0.8K
15:59 405.85 405.85 405.40 405.40 4.1K
16:00 404.85 404.85 404.45 404.45 3.0K
16:01 404.50 404.50 404.50 404.50 0.1K
16:02 404.60 404.80 404.60 404.80 0.0K
16:03 404.90 405.35 404.90 405.35 0.0K
16:04 405.35 405.35 405.05 405.05 0.0K
16:05 405.35 405.35 405.35 405.35 0.0K
16:06 405.30 405.30 405.30 405.30 0.0K
16:07 405.10 405.35 405.10 405.35 0.1K
16:08 405.35 405.35 405.35 405.35 0.1K
16:09 405.25 405.75 405.25 405.45 0.3K
16:10 405.45 405.45 405.45 405.45 0.0K
16:11 405.60 405.70 405.60 405.70 0.0K
16:12 405.80 406.00 405.80 406.00 0.0K
16:13 406.00 406.00 405.65 405.65 0.0K
16:14 405.70 405.70 405.70 405.70 0.1K
16:15 406.00 406.00 405.90 405.90 0.0K
16:16 405.75 405.75 405.65 405.75 0.1K
16:17 406.05 406.05 406.05 406.05 0.0K
16:18 405.85 405.85 405.85 405.85 0.2K
16:19 405.55 405.55 405.55 405.55 0.4K
16:20 405.35 405.35 405.10 405.10 0.6K
16:21 405.15 405.15 405.15 405.15 0.0K
16:22 405.15 405.15 405.15 405.15 0.1K
16:24 405.00 405.05 405.00 405.05 0.0K
16:25 405.00 405.15 405.00 405.15 0.4K
16:26 405.00 405.00 405.00 405.00 0.1K
16:27 405.15 405.15 405.15 405.15 0.1K
16:28 405.00 405.00 405.00 405.00 0.2K
16:29 405.15 405.15 405.00 405.15 0.1K
16:30 405.05 405.10 405.00 405.00 0.2K
16:31 405.00 405.00 405.00 405.00 0.1K
16:32 405.00 405.05 405.00 405.05 0.0K
16:33 405.05 405.05 405.00 405.00 0.1K
16:34 404.65 404.65 404.50 404.50 0.3K
16:35 404.70 404.70 404.50 404.50 0.2K
16:36 404.50 404.55 404.50 404.55 0.1K
16:37 404.70 404.80 404.70 404.80 0.0K
16:39 404.80 404.80 404.80 404.80 0.0K
16:40 404.80 404.80 404.80 404.80 0.0K
16:41 404.90 405.15 404.90 405.00 0.1K
16:42 404.85 404.85 404.85 404.85 0.3K
16:44 404.80 404.80 404.80 404.80 0.0K
16:45 404.80 404.80 404.55 404.55 0.1K
16:46 404.70 404.70 404.55 404.55 0.0K
16:47 404.55 404.55 404.55 404.55 0.0K
16:48 404.55 404.55 404.55 404.55 0.0K
16:49 404.60 404.60 404.50 404.50 0.0K
16:50 404.50 404.50 404.50 404.50 0.0K
16:51 404.25 404.25 404.20 404.25 0.4K
16:52 404.20 404.20 404.20 404.20 0.0K
16:53 404.20 404.20 404.20 404.20 0.0K
16:54 404.25 404.25 404.25 404.25 0.0K
16:55 404.25 404.25 404.25 404.25 0.0K
16:56 404.30 404.30 404.30 404.30 0.1K
16:57 404.20 404.30 404.20 404.30 0.3K
16:58 404.35 404.35 404.35 404.35 0.0K
16:59 404.20 404.30 404.20 404.30 0.0K
17:00 404.35 404.35 404.30 404.30 0.0K
17:01 404.30 404.30 404.30 404.30 0.0K
17:03 404.30 404.30 404.10 404.10 0.3K
17:04 404.05 404.05 403.50 403.95 4.2K
17:05 404.00 404.00 404.00 404.00 0.0K
17:06 404.20 404.20 404.05 404.05 0.3K
17:08 404.45 404.55 404.45 404.55 0.0K
17:09 404.55 404.55 404.55 404.55 0.0K
17:10 404.25 404.25 404.20 404.20 0.0K
17:11 404.20 404.50 404.20 404.50 0.0K
17:12 404.50 404.50 404.50 404.50 0.0K
17:13 404.40 404.40 404.40 404.40 0.0K
17:14 404.50 404.55 404.50 404.55 0.8K
17:16 404.45 404.70 404.45 404.70 0.4K
17:17 404.65 404.65 404.65 404.65 0.3K
17:20 404.75 404.75 404.70 404.70 0.0K
17:21 404.75 404.75 404.75 404.75 0.1K
17:22 404.90 404.90 404.70 404.75 0.0K
17:24 404.85 404.85 404.85 404.85 0.0K
17:25 404.90 404.90 404.90 404.90 0.0K
17:26 404.90 404.90 404.90 404.90 0.1K
17:27 404.90 405.00 404.90 405.00 0.0K
17:28 404.95 404.95 404.95 404.95 0.0K
17:31 404.90 404.90 404.50 404.50 0.3K
17:32 404.80 404.95 404.80 404.95 0.0K
17:33 404.85 405.15 404.85 405.15 0.3K
17:34 404.80 404.80 404.80 404.80 0.2K
17:35 404.90 404.90 404.90 404.90 0.0K
17:36 404.80 405.00 404.80 405.00 0.8K
17:37 405.30 405.30 405.30 405.30 0.0K
17:38 405.05 405.15 405.05 405.15 0.5K
17:39 405.05 405.05 404.85 404.95 0.0K
17:41 404.85 404.95 404.85 404.85 0.2K
17:42 404.70 404.70 404.70 404.70 0.0K
17:43 404.85 404.90 404.85 404.90 0.0K
17:44 404.95 405.00 404.95 405.00 0.6K
17:45 405.00 405.00 405.00 405.00 0.0K
17:46 405.00 405.15 405.00 405.15 0.1K
17:47 405.20 405.25 405.15 405.25 0.2K
17:48 405.05 405.10 405.05 405.05 0.3K
17:49 405.05 405.05 404.90 404.90 0.2K
17:50 404.90 405.00 404.90 404.95 0.3K
17:51 404.90 405.05 404.90 405.05 2.1K
17:52 404.75 404.95 404.75 404.80 0.1K
17:53 404.80 404.95 404.75 404.80 0.0K
17:54 404.95 404.95 404.95 404.95 0.1K
17:55 404.80 404.80 404.80 404.80 0.0K
17:56 404.95 404.95 404.95 404.95 0.0K
17:57 404.95 404.95 404.75 404.75 0.0K
17:58 404.95 404.95 404.95 404.95 0.1K
17:59 404.95 404.95 404.95 404.95 0.0K
18:00 404.75 405.65 404.75 405.65 1.7K
18:03 405.50 405.50 405.50 405.50 0.2K
18:05 405.50 405.70 405.50 405.70 0.0K
18:06 405.70 405.70 405.70 405.70 0.0K
18:07 405.75 405.85 405.75 405.85 1.3K
18:08 405.80 405.85 405.80 405.85 0.3K
18:09 405.80 405.80 405.00 405.00 6.0K
18:10 405.25 405.35 405.20 405.20 0.1K
18:11 405.30 405.30 405.30 405.30 0.0K
18:12 405.25 405.35 405.25 405.35 0.0K
18:13 405.30 405.60 404.90 404.90 2.4K
18:14 405.20 405.20 405.20 405.20 0.0K
18:15 405.20 405.35 405.20 405.35 0.0K
18:16 405.30 405.35 405.05 405.05 0.2K
18:17 404.10 404.30 404.10 404.30 5.0K
18:19 404.50 404.90 404.50 404.90 0.1K
18:20 405.25 405.60 405.25 405.60 1.4K
18:21 405.15 405.50 405.15 405.50 0.1K
18:22 405.55 405.55 405.45 405.55 0.5K
18:23 405.50 405.50 405.05 405.05 0.0K
18:24 404.95 404.95 404.95 404.95 0.0K
18:25 405.30 405.30 405.05 405.05 0.0K
18:27 405.30 405.30 405.30 405.30 0.0K
18:28 405.50 405.55 405.35 405.35 1.2K
18:29 405.55 405.55 405.00 405.00 0.1K
18:30 405.00 405.00 404.95 404.95 0.3K
18:31 404.65 404.70 404.55 404.70 0.6K
18:32 404.75 404.75 404.75 404.75 0.0K
18:34 404.70 404.70 404.70 404.70 0.5K
18:35 405.10 405.10 404.45 405.05 0.8K
18:36 405.30 405.30 405.30 405.30 0.0K
18:37 405.30 405.30 405.30 405.30 0.0K
18:38 405.30 405.30 405.30 405.30 0.0K
18:45 405.30 405.30 405.30 405.30 0.0K
19:04 405.30 405.30 405.30 405.30 0.7K
19:05 404.10 404.15 404.10 404.15 2.0K
19:06 404.30 405.45 404.30 405.45 6.0K
19:07 406.05 406.05 406.05 406.05 6.8K
19:08 406.05 406.05 405.55 405.75 0.0K
19:09 405.55 406.00 405.45 406.00 1.1K
19:10 406.00 406.00 406.00 406.00 0.6K
19:11 405.50 405.95 405.50 405.65 0.4K
19:12 405.95 405.95 405.95 405.95 0.0K
19:13 405.65 405.65 405.65 405.65 0.0K
19:14 405.30 405.30 405.30 405.30 0.4K
19:15 405.15 405.15 405.15 405.15 0.2K
19:16 405.50 405.50 405.40 405.40 0.0K
19:17 405.30 405.30 405.30 405.30 0.0K
19:18 405.15 405.15 405.15 405.15 0.0K
19:21 405.05 405.05 405.05 405.05 0.7K
19:22 405.05 405.05 405.05 405.05 0.1K
19:24 405.05 405.05 405.05 405.05 0.0K
19:25 405.05 405.05 405.05 405.05 1.0K
19:26 404.85 404.85 404.85 404.85 0.0K
19:27 405.00 405.00 405.00 405.00 0.1K
19:28 404.35 404.35 404.15 404.15 0.2K
19:29 404.05 404.05 404.05 404.05 0.2K
19:30 404.35 404.75 404.35 404.75 0.9K
19:31 404.80 404.85 404.80 404.85 0.0K
19:34 405.00 405.00 405.00 405.00 0.1K
19:37 404.95 404.95 404.95 404.95 0.0K
19:38 404.95 404.95 404.95 404.95 0.0K
19:39 405.00 405.05 405.00 405.05 0.1K
19:40 405.05 405.05 405.05 405.05 0.0K
19:41 405.30 405.30 405.30 405.30 0.4K
19:42 405.35 405.35 405.35 405.35 0.0K
19:43 405.25 405.35 405.25 405.35 0.4K
19:44 405.35 405.35 405.10 405.25 0.4K
19:45 405.30 405.30 405.30 405.30 0.0K
19:46 405.30 405.35 405.30 405.35 0.0K
19:48 405.35 405.35 405.35 405.35 0.0K
19:49 405.35 405.35 405.35 405.35 0.0K
19:51 405.35 405.45 405.35 405.45 0.0K
19:52 405.40 405.40 405.40 405.40 0.0K
19:53 404.85 404.85 404.55 404.55 0.1K
19:54 403.45 403.45 403.45 403.45 3.0K
19:55 403.35 403.70 403.35 403.45 1.4K
19:56 403.55 404.60 403.55 404.60 2.1K
19:57 403.65 404.05 403.60 403.95 2.5K
19:58 404.00 404.00 403.60 403.60 0.3K
19:59 403.60 403.75 403.60 403.75 0.3K
20:00 403.35 403.35 403.35 403.35 0.4K
20:01 403.30 403.30 403.30 403.30 1.6K
20:02 403.30 403.30 403.30 403.30 0.5K
20:03 403.30 403.30 402.00 402.25 3.3K
20:04 402.20 402.25 401.90 401.90 5.9K
20:05 401.90 401.95 401.60 401.80 12.5K
20:06 402.05 402.05 401.60 401.65 6.7K
20:07 401.60 402.00 401.60 401.75 2.3K
20:08 401.75 402.00 401.75 401.85 0.3K
20:09 401.85 401.85 401.60 401.75 1.5K
20:10 401.75 402.00 401.75 402.00 0.6K
20:11 401.90 401.90 401.90 401.90 0.5K
20:12 401.90 401.95 401.90 401.95 0.5K
20:13 401.65 401.65 401.40 401.40 2.0K
20:14 402.00 402.00 401.95 402.00 8.2K
20:15 402.00 402.00 402.00 402.00 0.7K
20:16 401.90 401.90 401.90 401.90 0.0K
20:17 401.90 401.90 401.40 401.40 1.9K
20:18 401.40 401.90 401.40 401.85 0.7K
20:19 401.85 401.85 401.85 401.85 0.0K
20:20 401.85 401.85 401.70 401.70 0.3K
20:21 401.60 401.60 401.60 401.60 0.0K
20:22 401.85 401.85 401.85 401.85 0.5K
20:23 401.85 401.85 401.75 401.75 0.0K
20:24 401.75 401.75 401.75 401.75 0.3K
20:25 401.80 401.80 401.80 401.80 0.0K
20:26 401.85 401.85 401.85 401.85 0.0K
20:27 401.85 401.85 401.85 401.85 0.0K
20:29 401.85 401.85 401.60 401.80 0.1K
20:30 401.85 401.85 401.85 401.85 1.4K
20:31 401.85 401.85 401.85 401.85 0.7K
20:32 401.85 401.85 401.85 401.85 0.6K
20:33 401.85 401.85 401.85 401.85 0.1K
20:34 401.85 401.85 401.85 401.85 0.2K
20:35 401.85 401.85 401.80 401.80 0.1K
20:36 401.85 401.85 401.85 401.85 0.0K
20:37 401.85 401.85 401.85 401.85 0.0K
20:38 401.85 401.85 401.85 401.85 0.2K
20:39 401.85 401.85 401.85 401.85 0.0K
20:40 401.85 401.85 401.85 401.85 0.4K
20:41 401.80 401.80 401.80 401.80 0.0K
20:42 401.85 401.85 401.80 401.80 0.2K
20:43 401.85 401.85 401.85 401.85 0.0K
20:45 401.65 401.80 401.65 401.65 0.4K
20:47 401.40 401.40 401.30 401.30 1.9K
20:48 401.60 401.60 401.55 401.55 1.2K
20:49 401.55 401.55 401.50 401.50 0.5K
20:50 401.60 401.60 401.55 401.55 1.0K
20:51 401.55 401.55 401.55 401.55 0.0K
20:52 401.60 401.60 401.55 401.55 0.0K
20:53 401.55 401.55 401.55 401.55 0.4K
20:55 401.55 401.55 400.95 401.40 8.5K
20:56 401.40 401.40 401.30 401.30 0.5K
20:57 401.30 401.30 401.25 401.25 0.5K
20:58 401.25 401.25 401.25 401.25 0.0K
20:59 401.15 401.15 401.15 401.15 0.4K
21:01 401.15 401.20 401.15 401.20 0.0K
21:02 401.20 401.20 401.20 401.20 0.0K
21:03 401.20 401.20 401.20 401.20 0.0K
21:04 401.20 401.20 401.20 401.20 1.3K
21:05 401.10 401.20 401.10 401.20 0.6K
21:06 401.20 401.25 401.10 401.10 0.0K
21:08 401.10 401.25 401.10 401.25 0.0K
21:12 401.25 401.25 401.25 401.25 0.0K
21:14 401.25 401.25 401.25 401.25 0.0K
21:16 401.25 401.25 401.25 401.25 0.0K
21:18 401.25 401.25 401.25 401.25 0.0K
21:19 401.25 401.25 401.25 401.25 0.0K
21:20 401.20 401.25 401.20 401.25 0.0K
21:21 401.20 401.20 401.20 401.20 0.0K
21:22 401.25 401.25 401.25 401.25 0.0K
21:24 401.25 401.30 401.25 401.30 1.1K
21:25 401.50 401.50 401.50 401.50 0.0K
21:26 401.50 401.50 401.45 401.45 0.0K
21:27 401.40 401.40 401.30 401.30 0.5K
21:29 401.50 401.60 401.50 401.60 1.2K
21:30 401.60 401.80 401.60 401.60 0.4K
21:31 401.80 401.80 401.75 401.75 0.0K
21:32 401.70 401.70 401.70 401.70 0.0K
21:33 401.80 401.80 401.70 401.70 0.1K
21:34 401.85 401.85 401.70 401.70 0.3K
21:35 401.85 401.85 401.85 401.85 0.1K
21:36 401.85 401.85 401.70 401.70 0.2K
21:37 401.80 401.80 401.80 401.80 0.4K
21:38 401.85 401.85 401.80 401.80 0.1K
21:39 401.85 401.85 401.80 401.80 0.4K
21:40 401.85 401.85 401.85 401.85 0.2K
21:41 401.85 401.85 401.85 401.85 0.0K
21:42 402.00 402.00 402.00 402.00 2.0K
21:44 402.35 402.35 402.35 402.35 0.0K
21:45 401.95 402.25 401.95 402.25 0.0K
21:46 402.20 402.20 402.20 402.20 0.2K
21:47 402.20 402.40 402.20 402.35 1.9K
21:48 401.95 401.95 401.95 401.95 0.0K
21:49 401.95 402.20 401.95 402.20 0.2K
21:50 402.20 402.20 402.20 402.20 0.4K
21:51 402.30 402.30 402.30 402.30 0.0K
21:52 402.30 402.30 401.95 401.95 0.3K
21:57 402.25 402.25 402.25 402.25 0.5K
21:59 402.30 402.30 402.30 402.30 0.0K
22:01 402.30 402.30 401.95 401.95 0.8K
22:03 402.15 402.15 402.15 402.15 0.0K
22:04 402.15 402.15 402.15 402.15 0.0K
22:06 402.30 402.30 402.30 402.30 0.4K
22:08 402.30 402.30 402.30 402.30 0.0K
22:10 402.25 402.25 402.25 402.25 0.0K
22:11 402.00 402.00 402.00 402.00 0.0K
22:12 402.10 402.15 402.05 402.15 0.9K
22:13 401.80 401.80 401.80 401.80 0.0K
22:14 402.10 402.10 402.10 402.10 0.0K
22:16 402.10 402.10 401.80 401.80 0.0K
22:17 401.80 402.10 401.80 402.10 0.0K
22:18 402.10 402.10 402.10 402.10 0.0K
22:19 402.00 402.00 402.00 402.00 0.1K
22:21 401.75 401.75 401.65 401.65 0.0K
22:22 401.65 401.65 401.65 401.65 0.1K
22:23 401.95 401.95 401.95 401.95 0.0K
22:24 401.65 401.65 401.65 401.65 0.0K
22:25 401.95 401.95 401.70 401.70 0.1K
22:27 401.95 401.95 401.75 401.75 0.1K
22:29 402.05 402.05 402.05 402.05 0.0K
22:31 401.75 401.75 401.75 401.75 0.0K
22:32 401.75 401.75 401.65 401.65 0.3K
22:33 401.60 401.75 401.60 401.75 0.1K
22:36 401.75 401.75 401.75 401.75 0.0K
22:38 401.50 401.50 401.50 401.50 0.0K
22:45 401.55 401.55 401.55 401.55 0.0K
22:46 401.70 401.70 401.70 401.70 0.0K
22:47 401.90 401.90 401.90 401.90 0.1K
22:49 401.95 401.95 401.95 401.95 0.1K
22:51 401.95 401.95 401.95 401.95 0.0K
22:53 401.95 401.95 401.95 401.95 0.1K
22:59 401.75 401.75 401.75 401.75 0.0K
23:00 401.80 401.80 401.80 401.80 0.0K
23:03 401.80 401.80 401.80 401.80 0.3K
23:05 401.70 401.70 401.70 401.70 0.0K
23:08 401.90 401.90 401.90 401.90 0.0K
23:09 401.90 401.90 401.90 401.90 0.0K
23:10 401.90 401.90 401.90 401.90 0.0K
23:11 401.90 401.90 401.90 401.90 0.0K
23:12 401.60 401.60 401.60 401.60 0.0K
23:15 401.90 401.90 401.90 401.90 0.0K
23:16 401.95 401.95 401.95 401.95 0.0K
23:17 401.95 401.95 401.75 401.75 0.2K
23:18 401.75 401.75 401.75 401.75 0.0K
23:19 401.75 401.75 401.75 401.75 0.0K
23:22 401.75 401.75 401.75 401.75 0.0K
23:23 401.95 401.95 401.95 401.95 0.0K
23:24 402.00 402.00 402.00 402.00 0.4K
23:25 402.00 402.00 402.00 402.00 0.0K
23:27 402.00 402.00 402.00 402.00 0.0K
23:28 401.75 401.75 401.75 401.75 0.0K
23:29 401.95 402.00 401.55 401.55 0.9K
23:30 401.95 401.95 401.95 401.95 0.2K
23:31 401.90 401.95 401.60 401.95 0.9K
23:32 401.95 401.95 401.75 401.75 0.6K
23:33 402.00 402.00 401.55 401.55 0.2K
23:34 401.95 401.95 401.95 401.95 0.0K
23:35 401.95 401.95 401.95 401.95 0.0K
23:37 401.55 401.55 401.55 401.55 0.4K
23:38 401.55 401.55 401.55 401.55 0.0K
23:39 401.90 401.90 401.90 401.90 0.0K
23:41 401.55 401.55 401.55 401.55 0.3K
23:43 401.90 401.90 401.90 401.90 0.1K
23:44 401.90 401.90 401.90 401.90 0.0K
23:45 401.90 401.95 401.90 401.95 1.3K
23:46 401.95 401.95 401.55 401.95 0.3K
23:48 401.55 401.95 401.55 401.55 0.0K
23:49 401.55 401.55 401.55 401.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available