Astra Group

ASTR
🏛️ russian-federation →
308.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 403.80 403.80 403.80 403.80 0.0K
07:00 405.00 405.60 404.10 404.55 1.0K
07:01 404.20 405.00 404.00 404.05 0.3K
07:02 403.80 404.30 403.80 404.30 0.9K
07:03 404.35 404.35 404.15 404.15 0.0K
07:04 403.70 403.70 403.40 403.40 0.5K
07:05 404.00 404.00 403.50 404.00 0.0K
07:06 404.00 404.00 403.60 403.60 0.1K
07:07 403.60 404.00 403.60 404.00 0.0K
07:08 404.00 404.00 403.60 403.60 0.0K
07:09 403.60 403.95 403.50 403.95 0.2K
07:10 403.95 403.95 403.95 403.95 0.0K
07:11 403.95 403.95 403.95 403.95 0.0K
07:13 403.95 403.95 403.65 403.65 0.0K
07:16 403.95 403.95 403.95 403.95 0.1K
07:17 403.95 403.95 403.95 403.95 0.0K
07:19 403.95 403.95 403.90 403.90 0.0K
07:20 403.90 403.90 403.90 403.90 0.0K
07:22 403.95 403.95 403.90 403.90 0.0K
07:23 403.90 403.95 403.90 403.95 0.1K
07:25 403.95 403.95 403.95 403.95 0.0K
07:26 403.95 403.95 403.95 403.95 0.1K
07:29 403.60 403.80 403.60 403.80 0.2K
07:30 403.90 403.90 403.90 403.90 0.0K
07:31 403.90 403.90 403.90 403.90 0.1K
07:32 403.95 403.95 403.90 403.95 0.0K
07:33 403.90 403.90 403.90 403.90 0.0K
07:34 403.95 403.95 403.95 403.95 0.0K
07:35 403.90 403.90 403.90 403.90 0.1K
07:36 403.85 403.85 403.85 403.85 0.0K
07:37 403.90 403.90 403.90 403.90 0.3K
07:39 403.90 403.90 403.90 403.90 0.0K
07:40 403.80 403.90 403.80 403.90 0.5K
07:41 403.90 403.90 403.90 403.90 0.0K
07:42 403.90 403.90 403.90 403.90 0.0K
07:43 403.90 403.90 403.85 403.85 0.1K
07:44 403.85 403.85 403.85 403.85 0.1K
07:46 403.85 403.85 403.85 403.85 0.0K
07:47 403.80 403.80 403.80 403.80 0.0K
07:48 403.85 403.85 403.85 403.85 0.0K
07:50 403.80 403.85 403.80 403.85 0.3K
07:52 403.85 403.85 403.85 403.85 0.0K
07:54 403.85 403.85 403.80 403.80 0.0K
07:55 403.85 403.85 403.85 403.85 0.0K
07:56 403.80 403.80 403.80 403.80 0.5K
07:57 404.20 404.45 404.20 404.45 1.2K
07:59 404.45 404.45 404.30 404.30 0.1K
08:00 404.35 404.35 404.35 404.35 0.2K
08:01 406.40 406.45 406.40 406.45 14.0K
08:02 406.40 406.80 406.10 406.10 4.2K
08:03 406.65 406.65 406.10 406.10 0.7K
08:04 406.00 406.85 405.90 406.70 0.9K
08:05 406.25 406.25 405.80 405.80 0.8K
08:06 405.70 406.00 405.70 406.00 1.8K
08:07 406.25 406.25 406.00 406.00 0.6K
08:08 406.00 406.00 406.00 406.00 0.1K
08:09 406.00 407.00 406.00 407.00 2.5K
08:10 407.00 407.00 407.00 407.00 0.3K
08:11 406.55 406.55 406.30 406.30 0.8K
08:12 405.90 406.25 405.90 406.25 1.2K
08:13 406.00 406.00 406.00 406.00 0.0K
08:14 406.00 406.00 406.00 406.00 0.1K
08:15 406.00 406.00 406.00 406.00 0.0K
08:16 406.95 407.75 406.95 407.75 6.2K
08:17 407.60 408.00 407.60 408.00 1.5K
08:18 408.00 408.90 408.00 408.90 8.6K
08:19 408.55 408.55 408.00 408.00 0.6K
08:20 407.85 407.85 407.60 407.60 0.6K
08:21 407.65 407.65 407.20 407.30 0.5K
08:22 407.20 407.20 407.20 407.20 0.9K
08:23 407.05 407.35 407.05 407.35 0.1K
08:25 407.05 407.30 407.05 407.30 0.0K
08:28 407.15 407.15 407.05 407.05 0.0K
08:29 407.00 407.00 407.00 407.00 0.2K
08:30 406.80 406.80 406.70 406.70 0.2K
08:31 406.70 406.90 406.70 406.90 0.0K
08:32 406.70 406.80 406.70 406.80 0.1K
08:33 406.70 406.70 406.60 406.60 0.2K
08:34 405.55 406.20 405.55 405.85 5.3K
08:35 405.85 405.85 405.85 405.85 0.2K
08:36 405.10 406.10 405.10 406.00 5.3K
08:37 406.50 406.60 406.50 406.60 0.2K
08:38 406.45 406.45 406.20 406.20 0.0K
08:39 406.35 406.65 406.35 406.65 0.3K
08:40 406.65 406.65 406.50 406.50 0.0K
08:41 406.65 406.65 406.50 406.50 0.0K
08:42 406.50 406.50 406.30 406.30 0.8K
08:43 406.30 406.35 406.30 406.35 0.0K
08:44 406.45 406.45 406.45 406.45 0.0K
08:45 406.45 406.55 406.45 406.55 0.1K
08:46 406.65 406.65 406.65 406.65 0.3K
08:47 406.70 407.35 406.70 406.80 1.5K
08:48 406.80 406.80 406.70 406.70 0.1K
08:49 407.20 407.20 406.65 406.65 0.2K
08:50 406.65 406.65 406.65 406.65 0.0K
08:51 406.20 406.50 406.20 406.50 0.0K
08:52 405.85 405.85 405.80 405.80 1.6K
08:53 405.80 405.85 405.80 405.85 0.0K
08:54 405.80 405.85 405.80 405.85 0.0K
08:55 405.80 405.80 405.25 405.25 1.5K
08:56 405.60 405.60 405.60 405.60 0.1K
08:57 405.70 405.70 405.70 405.70 0.0K
08:58 405.70 405.80 405.70 405.80 0.1K
08:59 405.70 405.70 405.70 405.70 0.0K
09:00 405.75 405.75 405.25 405.25 0.3K
09:01 405.30 405.30 405.30 405.30 0.0K
09:02 405.70 405.85 405.55 405.85 0.2K
09:05 405.50 405.50 405.50 405.50 0.1K
09:06 405.55 405.55 405.55 405.55 0.0K
09:07 405.35 405.35 405.35 405.35 0.2K
09:08 405.45 405.45 405.30 405.30 0.0K
09:09 405.40 405.40 405.40 405.40 0.0K
09:10 405.40 405.40 405.40 405.40 0.1K
09:11 405.50 405.50 405.50 405.50 0.0K
09:15 405.75 405.75 405.40 405.75 0.2K
09:16 405.80 405.85 405.80 405.85 0.8K
09:17 406.20 406.20 406.20 406.20 0.0K
09:18 405.95 406.25 405.90 406.25 1.2K
09:19 406.25 406.25 406.25 406.25 0.3K
09:20 406.30 406.30 406.25 406.25 0.9K
09:21 406.25 406.25 406.15 406.15 0.0K
09:22 406.20 406.20 406.20 406.20 0.0K
09:23 406.20 406.20 406.20 406.20 0.0K
09:24 406.25 406.40 406.25 406.40 1.3K
09:25 406.40 406.50 406.40 406.50 0.5K
09:26 406.50 406.50 406.30 406.50 0.1K
09:27 406.50 406.50 406.40 406.40 0.4K
09:28 406.50 406.50 406.50 406.50 0.2K
09:29 406.45 406.50 406.45 406.50 0.0K
09:31 406.65 406.65 406.45 406.45 1.0K
09:32 406.40 406.40 406.30 406.30 0.1K
09:33 406.30 406.30 406.25 406.25 0.2K
09:34 406.30 406.30 406.15 406.15 0.1K
09:35 406.05 406.05 406.00 406.00 0.1K
09:36 406.00 406.00 405.95 405.95 0.2K
09:37 406.00 406.00 405.90 405.90 0.3K
09:38 405.90 405.90 405.90 405.90 0.3K
09:39 405.95 405.95 405.90 405.90 0.1K
09:40 406.00 406.00 405.90 405.90 0.0K
09:41 405.85 405.85 405.85 405.85 0.0K
09:42 405.85 405.90 405.85 405.90 0.0K
09:43 406.00 406.05 405.95 406.05 0.3K
09:44 406.10 406.10 406.05 406.05 0.0K
09:45 406.15 406.15 406.05 406.05 0.0K
09:46 406.00 406.10 406.00 406.10 0.1K
09:47 406.15 406.15 406.15 406.15 0.0K
09:48 406.20 406.20 406.20 406.20 0.6K
09:49 406.20 406.20 406.15 406.20 0.0K
09:50 406.20 406.25 406.20 406.25 0.1K
09:51 406.30 406.30 406.30 406.30 0.5K
09:52 406.15 406.60 406.15 406.60 1.2K
09:53 406.65 406.65 406.45 406.65 0.1K
09:54 406.65 406.65 406.50 406.50 0.0K
09:55 406.65 406.65 406.45 406.45 0.7K
09:56 406.40 406.40 406.40 406.40 0.1K
09:57 406.30 406.30 406.30 406.30 0.0K
09:58 406.30 406.35 406.30 406.35 0.0K
09:59 406.30 406.30 406.30 406.30 0.1K
10:00 406.15 406.15 405.50 406.00 1.7K
10:01 405.40 406.25 405.40 406.25 1.0K
10:02 405.90 406.20 405.85 406.20 1.0K
10:03 406.15 406.15 405.95 406.00 0.2K
10:04 406.30 406.30 406.30 406.30 0.1K
10:05 406.30 406.50 406.05 406.35 1.0K
10:06 406.50 406.50 406.00 406.30 0.2K
10:07 406.05 406.25 406.00 406.00 0.2K
10:08 405.95 405.95 405.85 405.85 0.1K
10:09 405.40 405.40 405.20 405.30 3.4K
10:10 405.15 405.15 404.90 404.90 0.6K
10:11 404.60 404.70 404.45 404.70 1.9K
10:12 404.35 404.85 404.35 404.80 0.1K
10:13 404.65 404.65 404.65 404.65 0.0K
10:14 404.95 404.95 404.95 404.95 0.1K
10:15 404.95 405.05 404.95 405.05 0.1K
10:16 405.05 405.05 404.60 404.60 1.3K
10:17 404.80 404.80 404.45 404.45 0.5K
10:18 404.55 404.80 404.55 404.80 0.0K
10:19 404.60 404.60 404.45 404.45 0.4K
10:20 404.65 404.85 404.65 404.85 0.0K
10:21 404.85 404.95 404.85 404.95 0.0K
10:22 404.80 404.80 404.35 404.35 0.9K
10:23 404.40 404.40 404.35 404.35 0.0K
10:24 404.35 404.40 404.35 404.40 0.0K
10:25 404.35 404.40 404.35 404.40 0.1K
10:26 404.40 404.40 404.20 404.20 0.2K
10:27 404.20 404.20 404.20 404.20 0.1K
10:28 404.20 404.20 403.60 403.60 2.4K
10:29 403.55 404.15 403.55 404.15 0.5K
10:30 404.20 404.35 404.20 404.35 0.2K
10:31 404.35 404.35 404.35 404.35 0.2K
10:32 404.40 404.55 404.40 404.40 1.7K
10:33 404.40 404.40 404.30 404.40 0.0K
10:34 404.55 404.55 404.40 404.40 0.0K
10:35 404.55 404.80 404.55 404.80 0.0K
10:36 404.75 404.80 404.75 404.80 0.0K
10:37 404.90 404.90 404.80 404.90 0.0K
10:38 404.95 404.95 404.60 404.60 0.5K
10:39 404.20 404.85 404.20 404.85 1.3K
10:41 405.00 405.00 405.00 405.00 0.1K
10:42 405.00 405.00 405.00 405.00 0.0K
10:43 404.90 404.95 404.90 404.95 0.0K
10:44 404.65 404.85 404.65 404.85 0.1K
10:45 404.65 404.65 404.65 404.65 0.0K
10:46 404.75 404.95 404.75 404.95 0.1K
10:47 404.95 405.35 404.95 405.35 1.3K
10:48 405.60 405.60 405.60 405.60 0.5K
10:49 405.60 405.60 405.60 405.60 0.2K
10:50 405.60 405.60 405.50 405.50 0.0K
10:51 405.50 405.50 405.50 405.50 0.0K
10:52 405.40 405.40 405.40 405.40 0.0K
10:53 405.25 405.45 405.25 405.45 0.2K
10:54 404.90 404.90 404.80 404.80 0.5K
10:55 404.80 404.80 404.60 404.60 0.2K
10:56 404.80 404.80 404.50 404.55 0.0K
10:57 404.50 404.75 404.50 404.75 0.0K
10:58 404.60 404.60 404.50 404.50 0.1K
10:59 404.50 404.60 404.50 404.60 0.0K
11:00 404.50 404.50 404.50 404.50 0.0K
11:01 404.60 404.60 404.60 404.60 0.0K
11:02 404.55 404.55 404.55 404.55 0.0K
11:03 404.50 404.60 404.50 404.50 0.0K
11:04 404.50 404.60 404.50 404.60 0.0K
11:05 404.75 404.75 404.75 404.75 0.3K
11:06 404.75 404.75 404.75 404.75 0.0K
11:07 404.75 404.75 404.70 404.70 0.0K
11:10 405.00 405.00 405.00 405.00 0.0K
11:11 404.90 404.90 404.90 404.90 0.0K
11:14 404.95 405.00 404.75 404.75 0.1K
11:16 404.75 404.75 404.75 404.75 0.0K
11:17 404.75 404.75 404.75 404.75 0.0K
11:18 404.70 404.75 404.70 404.75 0.1K
11:19 404.75 404.75 404.75 404.75 0.0K
11:20 405.00 405.00 405.00 405.00 0.1K
11:21 404.80 404.90 404.80 404.90 0.1K
11:22 405.00 405.10 405.00 405.10 0.4K
11:24 405.35 405.35 405.35 405.35 0.0K
11:25 405.45 405.50 405.45 405.50 0.0K
11:26 405.55 405.70 405.50 405.70 0.2K
11:27 405.55 405.55 405.50 405.50 0.0K
11:28 405.40 405.40 405.40 405.40 0.3K
11:29 405.20 405.40 405.20 405.40 0.0K
11:30 405.20 405.20 404.40 404.40 2.1K
11:31 404.70 404.70 404.70 404.70 0.0K
11:32 404.70 404.70 404.70 404.70 0.0K
11:35 404.70 404.70 404.70 404.70 0.0K
11:36 404.70 404.70 404.40 404.40 0.1K
11:37 404.40 404.45 404.40 404.45 0.1K
11:38 404.55 404.55 404.20 404.20 0.6K
11:39 404.20 404.40 404.20 404.35 0.1K
11:40 404.50 404.55 404.50 404.55 0.2K
11:41 404.70 404.85 404.70 404.85 0.1K
11:42 404.85 404.85 404.75 404.75 0.0K
11:43 404.75 404.75 404.75 404.75 0.0K
11:44 404.70 404.70 404.70 404.70 0.0K
11:45 404.30 404.30 404.30 404.30 0.3K
11:46 404.65 404.65 404.65 404.65 0.0K
11:47 404.40 404.40 404.40 404.40 0.0K
11:48 404.35 404.35 404.35 404.35 0.1K
11:50 404.55 404.60 404.55 404.55 0.0K
11:51 404.35 404.35 404.35 404.35 0.0K
11:53 404.50 404.50 404.50 404.50 0.0K
11:54 404.50 404.50 404.50 404.50 0.0K
11:56 404.45 404.45 404.45 404.45 0.0K
11:57 404.50 404.60 404.50 404.60 0.1K
11:58 404.80 404.80 404.80 404.80 0.0K
11:59 404.60 404.60 404.60 404.60 0.0K
12:00 404.40 404.40 404.40 404.40 0.8K
12:01 404.75 404.75 404.50 404.75 0.0K
12:02 404.75 404.95 404.75 404.90 0.4K
12:04 404.90 404.90 404.90 404.90 0.0K
12:05 404.90 404.90 404.90 404.90 0.0K
12:06 405.00 405.00 405.00 405.00 0.0K
12:08 404.90 405.00 404.90 405.00 0.1K
12:09 405.00 405.00 405.00 405.00 0.0K
12:10 405.00 405.00 405.00 405.00 0.0K
12:11 405.00 405.00 404.90 404.90 0.2K
12:12 405.00 405.00 404.90 405.00 0.0K
12:13 405.00 405.00 405.00 405.00 0.0K
12:16 405.00 405.00 404.90 404.90 0.0K
12:19 404.90 404.90 404.50 404.50 1.1K
12:20 404.75 404.75 404.55 404.55 0.0K
12:21 404.55 404.55 404.55 404.55 0.0K
12:22 404.50 404.50 404.50 404.50 0.3K
12:24 404.50 404.75 404.50 404.75 0.0K
12:25 404.50 404.75 404.50 404.75 0.0K
12:26 404.70 404.70 404.70 404.70 0.0K
12:27 404.55 404.55 404.55 404.55 0.0K
12:28 404.70 404.70 404.70 404.70 0.0K
12:29 404.70 404.70 404.70 404.70 0.1K
12:30 404.70 404.70 404.50 404.70 0.0K
12:31 404.70 404.70 404.15 404.15 1.0K
12:32 404.55 404.55 404.55 404.55 0.1K
12:33 404.45 404.45 404.00 404.00 1.0K
12:34 404.25 404.25 404.25 404.25 0.0K
12:36 404.35 404.35 404.35 404.35 0.0K
12:37 404.20 404.20 404.20 404.20 0.0K
12:39 404.00 404.00 404.00 404.00 0.1K
12:40 404.05 404.05 404.05 404.05 0.0K
12:41 404.10 404.10 404.00 404.00 0.1K
12:42 404.00 404.00 404.00 404.00 0.0K
12:43 404.05 404.10 404.05 404.10 0.5K
12:44 404.10 404.35 404.10 404.15 0.3K
12:45 404.15 404.20 404.15 404.20 0.0K
12:46 404.25 404.25 404.25 404.25 0.0K
12:47 404.25 404.35 404.25 404.35 0.0K
12:48 404.45 404.50 404.45 404.50 0.0K
12:49 404.50 404.50 404.50 404.50 0.0K
12:50 404.50 404.50 404.50 404.50 0.0K
12:51 404.45 404.45 404.45 404.45 0.0K
12:53 404.45 404.45 404.05 404.45 0.2K
12:54 404.40 404.40 404.20 404.20 0.0K
12:55 404.20 404.50 404.20 404.50 0.3K
12:56 404.50 404.50 404.50 404.50 0.0K
12:57 404.60 404.60 404.60 404.60 0.2K
12:58 404.60 404.60 404.60 404.60 0.0K
13:00 404.55 404.55 404.55 404.55 0.0K
13:01 404.55 404.55 404.55 404.55 0.1K
13:02 404.60 404.65 404.55 404.55 0.0K
13:03 404.60 404.60 404.60 404.60 0.0K
13:05 404.55 404.55 404.55 404.55 0.0K
13:07 404.40 404.40 404.40 404.40 0.0K
13:08 404.40 404.40 404.35 404.35 0.0K
13:09 404.35 404.40 404.35 404.40 0.1K
13:10 404.40 404.40 404.40 404.40 0.3K
13:11 404.50 404.55 404.40 404.40 0.1K
13:12 404.40 404.55 404.40 404.55 0.1K
13:13 404.55 404.55 404.55 404.55 0.0K
13:14 404.40 404.55 404.40 404.40 0.0K
13:15 404.30 404.50 403.60 404.05 3.5K
13:16 404.00 404.00 403.75 403.75 0.0K
13:17 404.00 404.15 404.00 404.15 0.0K
13:18 403.80 403.95 403.80 403.95 0.0K
13:19 404.00 404.00 404.00 404.00 0.0K
13:21 403.80 403.80 403.80 403.80 0.0K
13:22 403.05 403.05 403.05 403.05 1.2K
13:23 403.55 403.55 403.50 403.50 0.1K
13:25 403.40 403.40 403.20 403.40 0.0K
13:26 403.40 403.40 403.40 403.40 0.0K
13:27 403.40 403.40 403.40 403.40 0.0K
13:28 403.55 403.55 403.55 403.55 0.1K
13:29 403.55 403.55 403.55 403.55 0.0K
13:30 403.60 403.70 403.60 403.70 0.1K
13:31 404.05 404.05 404.05 404.05 1.8K
13:32 403.95 403.95 403.95 403.95 0.0K
13:33 404.20 404.20 404.20 404.20 0.0K
13:34 404.00 404.20 404.00 404.20 0.0K
13:35 404.35 404.35 404.35 404.35 0.1K
13:36 404.40 404.45 404.05 404.05 0.1K
13:37 404.35 404.35 404.35 404.35 0.0K
13:38 404.40 404.40 403.75 403.75 3.1K
13:39 404.00 404.25 403.60 403.65 0.4K
13:40 403.85 404.00 403.85 404.00 0.2K
13:41 404.00 404.45 404.00 404.45 2.6K
13:42 404.40 404.40 404.35 404.35 0.2K
13:43 404.35 404.35 404.30 404.30 0.5K
13:44 404.35 404.35 403.90 403.90 0.4K
13:45 404.00 404.00 403.90 403.90 0.2K
13:46 404.00 404.05 404.00 404.05 0.5K
13:47 404.20 404.35 404.00 404.00 2.0K
13:48 404.05 404.05 403.70 403.70 0.1K
13:49 403.70 403.95 403.70 403.95 0.0K
13:50 403.90 403.90 403.90 403.90 0.0K
13:51 403.90 403.90 403.70 403.70 0.0K
13:52 403.95 403.95 403.95 403.95 0.0K
13:53 403.95 403.95 403.75 403.75 0.0K
13:54 403.85 403.95 403.85 403.85 0.0K
13:55 403.85 403.85 403.85 403.85 0.0K
13:56 403.95 403.95 403.95 403.95 0.0K
13:58 404.00 404.00 403.95 403.95 0.1K
13:59 404.00 404.00 404.00 404.00 0.1K
14:00 403.95 403.95 403.95 403.95 0.0K
14:01 403.95 404.00 403.90 403.90 0.0K
14:02 403.90 403.95 403.90 403.95 0.0K
14:03 404.00 404.00 403.95 403.95 0.1K
14:04 403.90 403.95 403.90 403.95 0.0K
14:05 404.00 404.00 404.00 404.00 0.1K
14:06 404.00 404.00 403.95 404.00 0.1K
14:07 403.95 403.95 403.90 403.95 0.0K
14:09 403.95 403.95 403.90 403.90 0.0K
14:10 403.95 403.95 403.95 403.95 0.0K
14:11 403.95 403.95 403.95 403.95 0.1K
14:12 403.95 404.00 403.95 404.00 0.0K
14:13 404.00 404.00 404.00 404.00 0.0K
14:14 403.95 404.00 403.95 404.00 0.1K
14:15 403.90 404.00 403.90 404.00 0.0K
14:16 404.00 404.00 403.90 403.90 0.4K
14:17 403.90 403.90 403.90 403.90 0.0K
14:18 403.90 403.90 403.90 403.90 0.1K
14:19 404.05 404.05 404.05 404.05 3.0K
14:21 404.45 404.45 404.45 404.45 0.1K
14:22 404.50 404.50 404.50 404.50 0.0K
14:23 404.45 404.45 404.45 404.45 0.4K
14:24 404.15 404.15 404.00 404.00 0.0K
14:27 404.40 404.40 404.40 404.40 0.1K
14:28 404.45 404.50 404.40 404.50 0.3K
14:29 404.60 404.60 404.60 404.60 0.0K
14:30 404.55 404.55 404.50 404.50 0.1K
14:31 404.50 404.60 404.50 404.60 0.0K
14:32 404.60 404.60 404.60 404.60 0.0K
14:33 404.60 404.60 404.60 404.60 0.0K
14:34 404.55 404.55 404.50 404.50 0.0K
14:35 404.55 404.55 404.50 404.55 0.1K
14:36 404.55 404.55 404.55 404.55 0.0K
14:37 404.55 404.55 404.55 404.55 0.0K
14:38 404.50 404.55 404.50 404.55 0.2K
14:39 404.55 404.55 404.55 404.55 0.0K
14:40 404.55 404.55 404.50 404.50 0.7K
14:41 404.70 404.70 404.65 404.70 0.3K
14:42 404.70 404.70 404.70 404.70 0.0K
14:43 404.70 404.70 404.70 404.70 0.0K
14:44 404.70 404.75 404.65 404.75 0.1K
14:45 404.70 404.70 404.65 404.65 0.1K
14:46 404.65 404.65 404.65 404.65 0.0K
14:47 404.65 404.65 404.65 404.65 0.1K
14:48 404.65 405.20 404.65 405.20 1.7K
14:49 405.20 405.20 405.15 405.20 0.1K
14:50 405.25 405.60 405.25 405.30 0.3K
14:51 405.60 405.65 405.60 405.65 0.5K
14:52 405.60 405.60 405.60 405.60 0.1K
14:53 405.60 405.60 405.60 405.60 0.1K
14:54 405.60 405.65 405.60 405.65 0.6K
14:55 405.65 405.70 405.65 405.70 0.2K
14:56 405.65 405.95 405.65 405.95 0.3K
14:57 405.90 405.90 405.85 405.85 0.0K
14:58 405.90 405.90 405.90 405.90 0.0K
14:59 405.85 405.90 405.85 405.90 0.0K
15:00 405.70 405.90 405.70 405.90 0.1K
15:01 405.90 406.00 405.80 406.00 0.6K
15:02 406.00 406.00 406.00 406.00 0.3K
15:03 406.00 406.00 405.95 405.95 0.4K
15:04 405.95 405.95 405.95 405.95 0.1K
15:05 405.95 405.95 405.75 405.95 0.1K
15:06 405.95 405.95 405.90 405.95 0.0K
15:07 405.80 405.80 405.80 405.80 0.0K
15:08 405.80 405.95 405.80 405.95 0.0K
15:10 405.95 405.95 405.95 405.95 0.0K
15:11 405.90 405.95 405.90 405.90 0.2K
15:12 405.75 405.90 405.75 405.75 0.4K
15:13 405.90 405.90 405.90 405.90 0.0K
15:14 405.80 405.80 405.75 405.75 0.0K
15:15 405.85 405.85 405.50 405.75 1.1K
15:16 405.75 405.85 405.75 405.80 0.1K
15:17 405.80 405.80 405.80 405.80 0.0K
15:18 405.80 405.80 405.50 405.50 0.1K
15:19 405.30 405.30 405.25 405.25 0.6K
15:20 405.15 405.20 405.10 405.10 0.7K
15:21 405.20 405.55 405.20 405.55 0.4K
15:22 405.30 405.55 405.25 405.55 0.0K
15:23 405.25 405.25 405.25 405.25 0.0K
15:24 405.25 405.25 405.25 405.25 0.1K
15:25 405.20 405.20 405.20 405.20 0.0K
15:26 405.20 405.80 405.20 405.80 0.4K
15:27 405.80 405.80 405.80 405.80 0.0K
15:28 405.75 405.75 405.75 405.75 0.0K
15:29 405.80 405.80 405.80 405.80 0.1K
15:30 405.95 405.95 405.95 405.95 0.3K
15:32 405.40 405.90 405.40 405.90 0.3K
15:33 405.80 405.85 405.80 405.85 0.0K
15:34 405.65 405.65 405.65 405.65 0.0K
15:35 405.65 405.90 405.65 405.90 0.1K
15:36 405.90 405.90 405.90 405.90 0.0K
15:37 405.65 405.85 405.65 405.85 0.0K
15:38 405.85 405.85 405.85 405.85 0.0K
15:39 405.55 405.90 405.55 405.90 0.0K
15:40 405.90 405.90 405.55 405.55 0.1K
15:41 405.55 405.60 405.35 405.35 0.1K
15:42 405.60 405.60 405.35 405.35 0.0K
15:43 405.85 405.85 405.85 405.85 0.0K
15:44 405.85 405.85 405.55 405.55 0.0K
15:46 405.55 405.80 405.55 405.80 0.0K
15:47 405.55 405.55 405.55 405.55 0.0K
15:48 405.45 405.45 405.35 405.35 0.0K
15:49 405.40 405.40 405.40 405.40 0.0K
15:50 405.40 405.40 405.25 405.25 0.1K
15:51 405.40 405.40 405.35 405.40 0.2K
15:52 405.40 405.40 405.25 405.25 0.0K
15:54 405.40 405.40 405.40 405.40 0.0K
15:57 405.40 405.40 405.40 405.40 0.0K
15:58 405.25 405.35 405.25 405.35 0.1K
15:59 405.25 405.25 405.20 405.20 0.1K
16:00 405.40 405.40 405.25 405.25 0.3K
16:01 405.25 405.40 405.25 405.40 0.0K
16:02 405.70 405.75 405.65 405.75 0.2K
16:03 405.65 405.70 405.65 405.70 0.1K
16:04 405.80 405.80 405.20 405.65 0.6K
16:05 405.65 405.65 405.30 405.30 0.5K
16:06 405.65 405.70 405.65 405.70 0.0K
16:07 405.70 405.70 405.70 405.70 0.0K
16:08 405.50 405.70 405.50 405.70 0.0K
16:09 405.40 405.40 405.40 405.40 0.1K
16:11 405.65 405.75 405.65 405.75 0.1K
16:12 405.75 405.75 405.75 405.75 0.0K
16:13 405.50 405.50 405.50 405.50 0.0K
16:14 405.50 405.50 405.40 405.40 0.0K
16:15 405.40 405.40 405.25 405.25 0.0K
16:16 405.20 405.20 405.15 405.15 0.1K
16:17 405.15 405.30 405.15 405.30 0.0K
16:18 405.20 405.20 405.20 405.20 0.0K
16:19 405.15 405.15 405.15 405.15 0.0K
16:20 405.35 405.35 405.35 405.35 0.0K
16:21 405.35 405.35 405.05 405.30 0.4K
16:23 405.20 405.20 405.20 405.20 0.0K
16:24 405.30 405.35 405.30 405.35 0.0K
16:25 405.35 405.35 405.20 405.20 0.0K
16:27 405.30 405.35 405.30 405.35 0.0K
16:28 405.35 405.35 405.35 405.35 0.0K
16:29 405.30 405.30 405.20 405.20 0.0K
16:30 405.15 405.15 405.05 405.05 0.0K
16:31 405.00 405.00 405.00 405.00 0.0K
16:32 405.05 405.05 405.00 405.05 0.3K
16:33 405.05 405.05 405.05 405.05 0.0K
16:34 404.95 404.95 404.95 404.95 0.0K
16:35 405.05 405.10 404.95 405.10 0.1K
16:36 405.10 405.10 404.90 404.90 0.3K
16:37 405.20 405.20 405.20 405.20 0.0K
16:38 405.00 405.00 405.00 405.00 0.1K
16:39 405.00 405.40 405.00 405.40 2.0K
16:40 405.05 405.05 405.05 405.05 0.0K
16:42 405.00 405.00 405.00 405.00 0.0K
16:43 405.00 405.25 405.00 405.25 0.0K
16:44 405.05 405.05 405.05 405.05 0.1K
16:45 405.00 405.25 405.00 405.25 0.0K
16:47 405.25 405.25 405.25 405.25 0.0K
16:48 405.25 405.25 405.25 405.25 0.1K
16:50 405.30 405.30 405.30 405.30 0.0K
16:51 405.35 405.35 405.35 405.35 0.0K
16:52 405.35 405.35 405.20 405.20 0.0K
16:53 405.20 405.20 405.15 405.15 0.0K
16:54 405.20 405.30 405.20 405.30 0.0K
16:55 405.20 405.40 405.20 405.35 0.0K
16:56 405.35 405.35 405.35 405.35 0.0K
16:57 405.40 405.40 405.35 405.35 0.1K
16:58 405.35 405.40 405.10 405.40 0.5K
16:59 405.35 405.35 404.95 404.95 0.2K
17:01 405.20 405.20 405.20 405.20 0.2K
17:02 405.20 405.20 405.20 405.20 0.0K
17:03 405.25 405.30 405.25 405.30 0.0K
17:04 405.40 405.45 405.40 405.45 0.3K
17:05 405.45 405.45 405.00 405.35 0.6K
17:06 405.25 405.35 405.25 405.35 0.0K
17:07 405.40 405.40 405.40 405.40 0.0K
17:08 405.50 405.85 404.95 405.30 8.0K
17:09 405.70 405.95 405.70 405.90 5.9K
17:10 406.00 406.00 405.80 405.90 1.1K
17:11 405.90 405.90 405.55 405.85 1.1K
17:12 405.80 405.85 405.45 405.45 0.5K
17:13 405.50 405.50 405.50 405.50 0.0K
17:14 405.80 406.00 405.40 405.40 11.5K
17:15 406.00 406.00 406.00 406.00 5.6K
17:16 405.90 406.00 405.90 406.00 4.6K
17:17 406.00 406.80 406.00 406.80 9.4K
17:18 406.85 406.90 406.60 406.60 2.2K
17:19 406.85 406.90 406.80 406.80 0.1K
17:20 406.75 406.90 406.75 406.75 0.4K
17:21 406.85 406.90 406.85 406.90 0.7K
17:22 406.90 407.00 406.90 407.00 0.7K
17:23 406.95 407.00 406.75 407.00 1.0K
17:24 406.95 406.95 406.70 406.70 0.1K
17:25 407.00 407.00 406.85 407.00 0.8K
17:26 407.00 407.80 407.00 407.80 3.9K
17:27 407.80 408.60 407.80 408.60 8.5K
17:28 409.40 409.50 409.30 409.45 13.5K
17:29 409.40 409.40 409.00 409.00 1.2K
17:30 409.00 409.10 409.00 409.00 5.6K
17:31 409.00 409.20 409.00 409.05 4.1K
17:32 409.05 409.20 409.05 409.20 1.4K
17:33 409.30 409.50 409.30 409.50 0.6K
17:34 409.55 409.90 409.55 409.90 7.3K
17:35 409.90 410.00 409.65 409.70 15.9K
17:36 409.70 410.00 409.70 410.00 14.9K
17:37 410.00 411.35 410.00 411.35 44.1K
17:38 412.05 412.05 411.45 411.60 36.6K
17:39 411.60 411.70 411.60 411.60 2.3K
17:40 411.45 411.55 411.00 411.35 26.7K
17:41 411.45 411.55 411.00 411.30 2.6K
17:42 411.20 411.25 411.20 411.25 1.6K
17:43 411.25 411.35 411.25 411.35 4.0K
17:44 411.00 411.00 410.05 410.60 16.6K
17:45 409.95 409.95 409.70 409.70 10.1K
17:46 410.10 410.45 410.00 410.45 1.9K
17:47 410.80 411.25 410.80 411.20 1.8K
17:48 411.00 411.05 410.75 411.00 3.6K
17:49 410.90 410.90 410.35 410.35 0.8K
17:50 410.30 410.75 410.30 410.75 1.0K
17:51 410.75 411.00 410.75 410.85 1.1K
17:52 410.70 410.70 409.80 409.80 6.7K
17:53 409.95 409.95 409.65 409.65 0.8K
17:54 409.65 409.85 409.50 409.50 1.7K
17:55 409.55 409.55 409.25 409.45 0.4K
17:56 409.20 409.20 408.50 408.50 16.4K
17:57 408.60 409.20 408.60 409.20 5.5K
17:58 409.10 409.20 409.10 409.10 0.1K
17:59 409.15 409.20 409.15 409.20 2.9K
18:00 409.20 409.60 409.15 409.60 3.0K
18:01 409.65 410.95 409.65 410.55 7.3K
18:02 411.20 411.20 410.30 410.65 2.7K
18:03 410.65 410.85 409.85 409.95 2.3K
18:04 409.60 409.75 409.55 409.55 1.8K
18:05 409.40 409.40 409.20 409.40 0.1K
18:06 409.40 409.65 409.35 409.55 0.3K
18:07 409.70 410.20 409.30 409.30 4.9K
18:08 409.35 409.70 409.35 409.70 0.1K
18:09 409.65 409.70 409.65 409.65 0.3K
18:10 409.35 409.55 409.35 409.55 0.1K
18:11 409.60 409.75 409.60 409.75 0.3K
18:12 409.85 409.90 409.75 409.90 0.0K
18:13 410.00 410.10 409.95 410.10 0.8K
18:14 410.15 410.15 409.55 409.70 2.8K
18:15 410.00 410.20 410.00 410.00 0.4K
18:16 410.00 410.00 409.55 409.55 0.6K
18:17 409.70 409.70 409.65 409.65 0.1K
18:18 409.30 409.60 409.30 409.60 2.5K
18:19 409.65 410.15 409.65 410.15 1.6K
18:20 410.00 410.30 410.00 410.05 0.2K
18:21 410.65 410.65 409.90 409.90 2.4K
18:22 409.75 409.75 409.60 409.60 0.4K
18:23 409.60 409.60 409.55 409.60 0.9K
18:24 409.45 409.50 409.45 409.50 0.5K
18:25 409.45 409.45 409.25 409.25 0.0K
18:26 409.45 409.45 409.25 409.45 0.0K
18:27 409.45 411.30 409.45 411.15 15.9K
18:28 411.35 411.45 411.35 411.35 2.6K
18:29 411.30 411.30 410.15 411.00 4.0K
18:30 410.20 411.55 410.00 411.55 27.9K
18:31 411.55 411.55 410.80 410.80 2.6K
18:32 411.10 411.10 411.10 411.10 0.2K
18:33 410.85 411.50 410.85 411.50 2.9K
18:34 411.50 411.50 411.30 411.30 2.1K
18:35 411.50 411.50 411.45 411.45 0.2K
18:36 410.90 411.40 410.90 411.30 0.9K
18:37 411.05 411.30 410.85 411.30 0.5K
18:38 411.50 411.50 410.95 411.05 3.6K
18:39 411.45 411.50 411.45 411.50 8.9K
18:45 411.50 411.50 411.50 411.50 1.1K
18:46 411.50 411.50 411.50 411.50 0.0K
18:47 411.50 411.50 411.50 411.50 0.0K
19:04 411.50 411.50 411.50 411.50 0.4K
19:05 411.05 411.10 410.90 410.90 1.0K
19:06 410.90 411.40 410.90 411.05 0.4K
19:07 411.00 411.00 410.35 410.35 4.4K
19:08 410.40 410.40 410.00 410.10 1.3K
19:09 410.50 410.50 409.95 409.95 0.6K
19:10 409.85 410.20 409.55 410.20 1.5K
19:11 409.95 410.20 409.90 409.90 1.5K
19:12 409.95 410.15 409.95 410.00 1.0K
19:13 409.95 409.95 409.70 409.70 0.9K
19:14 409.70 409.95 409.70 409.95 0.1K
19:15 409.60 409.60 409.60 409.60 0.3K
19:16 409.50 409.60 409.50 409.55 0.6K
19:17 409.20 409.20 409.00 409.00 6.5K
19:18 409.00 409.10 409.00 409.10 1.1K
19:19 409.05 409.15 409.05 409.05 1.1K
19:20 409.05 409.05 408.90 408.90 0.4K
19:21 408.90 408.90 408.80 408.80 0.1K
19:22 408.85 409.00 408.85 409.00 0.2K
19:23 409.00 409.00 409.00 409.00 0.2K
19:24 408.95 408.95 408.85 408.95 0.5K
19:25 408.85 408.85 408.85 408.85 0.0K
19:26 408.85 408.90 408.70 408.90 0.8K
19:27 408.90 409.00 408.90 409.00 0.2K
19:28 409.00 409.05 408.90 409.05 0.6K
19:29 408.90 409.40 408.90 409.40 0.3K
19:30 409.35 409.35 409.35 409.35 0.0K
19:31 409.45 409.45 409.30 409.45 0.2K
19:32 409.35 409.45 409.35 409.45 0.0K
19:33 409.40 409.40 409.40 409.40 0.6K
19:34 409.35 409.35 409.35 409.35 0.0K
19:35 409.25 409.40 409.25 409.40 0.0K
19:36 409.40 409.45 409.40 409.40 0.0K
19:37 409.25 409.40 409.25 409.40 0.0K
19:38 408.95 408.95 408.80 408.80 2.7K
19:39 408.85 408.85 408.80 408.80 0.3K
19:40 408.70 408.70 408.45 408.45 0.7K
19:41 408.30 408.50 408.30 408.50 0.2K
19:42 408.45 408.55 408.45 408.55 0.6K
19:43 408.60 408.70 408.45 408.45 2.7K
19:44 408.80 408.85 408.65 408.85 0.4K
19:45 408.80 408.85 408.80 408.85 0.0K
19:46 408.60 408.60 408.60 408.60 0.9K
19:47 408.55 408.55 408.50 408.50 3.5K
19:48 408.50 408.50 408.50 408.50 0.0K
19:49 408.40 408.40 408.15 408.15 0.7K
19:50 408.30 408.30 408.10 408.10 0.3K
19:51 407.50 408.20 407.50 408.20 3.5K
19:52 408.20 408.20 408.20 408.20 0.0K
19:53 408.20 408.20 408.00 408.00 0.1K
19:54 407.95 407.95 407.85 407.85 0.0K
19:55 408.00 408.00 408.00 408.00 2.4K
19:56 407.95 408.00 407.95 408.00 0.2K
19:57 408.00 408.00 408.00 408.00 0.0K
19:59 408.00 408.00 408.00 408.00 0.0K
20:00 408.00 408.50 408.00 408.50 0.3K
20:01 408.50 408.50 408.50 408.50 0.0K
20:02 408.55 408.80 408.55 408.80 0.2K
20:03 409.00 409.00 408.80 408.80 0.0K
20:04 409.00 409.00 409.00 409.00 0.0K
20:05 408.90 409.00 408.80 408.80 0.1K
20:06 408.90 408.95 408.90 408.95 0.0K
20:07 408.90 408.90 408.90 408.90 0.0K
20:08 408.90 408.95 408.90 408.95 0.0K
20:09 408.60 408.80 408.60 408.80 0.1K
20:10 408.95 408.95 408.90 408.90 0.2K
20:11 408.50 408.50 408.50 408.50 0.3K
20:12 408.80 408.85 408.80 408.80 0.1K
20:13 408.50 408.50 408.50 408.50 0.0K
20:14 408.80 408.80 408.55 408.80 0.0K
20:15 408.55 408.55 408.55 408.55 0.0K
20:16 408.85 408.85 408.55 408.55 0.5K
20:17 408.50 408.80 408.50 408.80 0.1K
20:18 408.80 408.90 408.80 408.90 0.4K
20:19 408.75 408.75 408.40 408.75 0.6K
20:20 408.75 408.75 408.50 408.50 0.0K
20:21 408.75 408.75 408.75 408.75 0.0K
20:22 408.80 408.85 408.80 408.80 0.0K
20:23 408.85 408.85 408.85 408.85 0.0K
20:24 409.05 409.10 409.05 409.10 0.6K
20:25 408.90 409.10 408.90 409.10 0.1K
20:26 409.10 409.10 409.10 409.10 0.3K
20:27 409.00 409.00 408.95 408.95 0.0K
20:28 409.00 409.00 409.00 409.00 0.1K
20:29 409.10 409.10 409.10 409.10 0.0K
20:30 409.05 409.05 409.05 409.05 0.0K
20:31 408.95 408.95 408.85 408.85 0.1K
20:32 409.00 409.30 409.00 409.30 1.2K
20:33 409.15 409.15 409.15 409.15 0.0K
20:34 409.30 409.30 409.20 409.20 0.0K
20:35 409.20 409.20 409.05 409.05 0.3K
20:36 409.20 409.20 409.20 409.20 0.0K
20:37 409.10 409.10 409.10 409.10 0.0K
20:38 409.10 409.10 409.10 409.10 0.0K
20:39 409.05 409.05 409.05 409.05 0.0K
20:40 409.05 409.05 409.05 409.05 0.0K
20:41 409.05 409.10 409.00 409.00 0.0K
20:43 409.10 409.10 409.10 409.10 0.0K
20:45 409.10 409.10 409.00 409.10 0.0K
20:46 409.20 409.20 409.20 409.20 0.0K
20:47 409.15 409.15 408.95 408.95 0.5K
20:48 408.95 408.95 408.95 408.95 0.0K
20:49 408.90 408.90 408.90 408.90 0.0K
20:50 409.05 409.05 408.90 408.90 0.0K
20:51 409.05 409.10 409.05 409.10 0.1K
20:53 409.05 409.10 409.05 409.10 0.0K
20:54 409.10 409.15 408.90 408.90 1.1K
20:55 409.10 409.10 408.95 409.10 1.2K
20:56 408.95 408.95 408.55 408.55 0.0K
20:57 409.15 409.15 408.70 408.70 0.7K
20:58 409.10 409.10 409.10 409.10 0.0K
20:59 408.75 408.75 408.70 408.70 0.3K
21:00 408.75 408.75 408.75 408.75 0.0K
21:01 408.75 408.75 408.75 408.75 0.0K
21:02 408.90 408.90 408.90 408.90 0.0K
21:04 409.00 409.10 408.80 408.80 0.1K
21:05 408.85 408.85 408.85 408.85 0.0K
21:06 408.85 408.85 408.80 408.80 0.0K
21:07 408.45 408.45 408.45 408.45 0.7K
21:08 408.80 408.80 408.80 408.80 0.0K
21:09 408.75 408.75 408.75 408.75 0.1K
21:10 408.75 408.75 408.75 408.75 0.0K
21:12 408.50 408.50 408.50 408.50 0.1K
21:13 408.50 408.50 408.50 408.50 0.1K
21:15 408.75 409.05 408.75 409.05 0.3K
21:16 409.05 409.05 408.85 408.85 0.0K
21:17 409.05 409.05 409.05 409.05 0.0K
21:18 409.05 409.05 409.05 409.05 0.0K
21:19 408.80 408.80 408.80 408.80 0.1K
21:21 409.05 409.05 409.05 409.05 0.0K
21:22 409.05 409.05 409.00 409.00 0.0K
21:23 408.80 409.00 408.80 409.00 0.0K
21:25 409.00 409.00 408.80 408.80 0.0K
21:26 408.80 409.00 408.80 409.00 0.0K
21:28 408.85 409.00 408.85 409.00 0.0K
21:29 409.00 409.00 409.00 409.00 0.0K
21:30 409.00 409.00 409.00 409.00 0.0K
21:31 408.90 408.90 408.90 408.90 0.3K
21:32 409.00 409.05 409.00 409.00 0.1K
21:33 409.00 409.10 409.00 409.10 0.0K
21:34 409.00 409.10 409.00 409.10 0.0K
21:35 409.00 409.00 409.00 409.00 0.1K
21:36 409.00 409.00 409.00 409.00 0.1K
21:37 409.00 409.00 409.00 409.00 0.1K
21:38 409.00 409.00 409.00 409.00 0.0K
21:40 408.85 409.00 408.85 408.85 0.3K
21:41 408.85 409.20 408.85 409.20 0.4K
21:44 408.85 408.85 408.85 408.85 0.0K
21:45 408.85 408.85 408.85 408.85 0.2K
21:46 408.80 408.80 408.80 408.80 0.0K
21:47 408.85 408.85 408.85 408.85 0.0K
21:48 408.85 408.85 408.80 408.80 0.0K
21:49 408.80 408.80 408.80 408.80 0.0K
21:50 408.85 408.85 408.85 408.85 0.0K
21:51 409.05 409.10 409.05 409.10 0.0K
21:52 409.05 409.05 409.05 409.05 0.0K
21:53 409.00 409.00 409.00 409.00 0.0K
21:54 408.90 408.90 408.85 408.85 0.1K
21:55 408.80 408.80 408.80 408.80 0.3K
21:56 408.80 408.80 408.80 408.80 0.0K
21:57 408.80 408.80 408.80 408.80 0.0K
21:58 408.80 408.80 408.80 408.80 0.0K
21:59 408.80 408.80 408.80 408.80 0.2K
22:00 408.80 408.80 408.80 408.80 0.0K
22:01 408.80 408.80 408.80 408.80 0.0K
22:02 408.85 408.85 408.85 408.85 0.1K
22:03 408.85 408.85 408.85 408.85 0.0K
22:04 409.00 409.00 409.00 409.00 0.1K
22:06 409.00 409.00 409.00 409.00 0.0K
22:07 409.00 409.00 409.00 409.00 0.0K
22:08 409.00 409.00 409.00 409.00 0.0K
22:09 408.80 408.90 408.80 408.90 0.7K
22:10 408.95 409.00 408.85 408.85 0.1K
22:11 409.00 409.00 409.00 409.00 0.0K
22:13 408.95 409.05 408.95 409.05 0.2K
22:14 409.00 409.00 409.00 409.00 0.0K
22:15 409.00 409.00 409.00 409.00 0.0K
22:16 409.00 409.00 409.00 409.00 0.0K
22:17 409.00 409.00 408.80 408.80 0.1K
22:18 409.00 409.00 409.00 409.00 0.0K
22:19 408.90 408.90 408.90 408.90 0.3K
22:20 408.90 408.90 408.80 408.90 0.2K
22:22 408.80 408.80 408.80 408.80 0.0K
22:23 408.90 408.90 408.85 408.85 0.0K
22:24 408.90 408.90 408.90 408.90 0.0K
22:25 408.90 408.90 408.90 408.90 0.0K
22:26 408.85 408.85 408.85 408.85 0.0K
22:27 408.85 408.85 408.85 408.85 0.0K
22:28 408.75 408.75 408.75 408.75 1.2K
22:29 408.85 408.85 408.85 408.85 0.0K
22:30 408.75 408.75 408.75 408.75 0.4K
22:31 408.75 408.75 408.75 408.75 0.3K
22:32 408.75 408.75 408.30 408.60 1.8K
22:33 408.55 408.55 408.55 408.55 0.0K
22:34 408.30 408.30 408.30 408.30 0.0K
22:35 408.30 408.30 408.30 408.30 0.0K
22:36 408.30 408.30 408.30 408.30 0.0K
22:38 408.55 408.55 408.55 408.55 0.0K
22:39 408.55 408.55 408.55 408.55 0.1K
22:40 408.55 408.55 408.55 408.55 0.0K
22:41 408.55 408.55 408.55 408.55 0.0K
22:42 408.70 408.70 408.70 408.70 0.0K
22:43 408.55 408.70 408.55 408.70 0.0K
22:44 408.70 408.70 408.70 408.70 0.0K
22:46 408.50 408.70 408.50 408.70 0.0K
22:47 408.65 408.65 408.65 408.65 0.0K
22:48 408.65 408.65 408.65 408.65 0.1K
22:49 408.50 408.50 408.35 408.35 0.1K
22:50 408.55 408.55 408.55 408.55 0.0K
22:51 408.35 408.35 408.35 408.35 0.0K
22:53 408.35 408.35 408.30 408.30 0.3K
22:54 408.35 408.35 408.20 408.20 1.7K
22:55 408.10 408.10 408.10 408.10 0.0K
22:56 408.10 408.10 408.10 408.10 0.0K
22:57 408.00 408.00 408.00 408.00 0.0K
22:58 408.10 408.10 408.00 408.00 0.0K
22:59 408.10 408.10 408.00 408.00 0.1K
23:00 407.95 407.95 407.95 407.95 0.0K
23:01 407.95 407.95 407.90 407.90 0.3K
23:02 407.90 407.90 407.80 407.80 0.6K
23:03 407.80 407.80 407.80 407.80 0.0K
23:04 407.80 407.85 407.80 407.85 0.1K
23:05 407.80 407.80 407.80 407.80 0.4K
23:06 407.85 407.85 407.85 407.85 0.0K
23:07 407.85 407.85 407.85 407.85 0.0K
23:08 407.80 407.80 407.80 407.80 0.7K
23:09 407.00 407.00 407.00 407.00 3.3K
23:10 407.05 407.10 406.85 407.10 4.8K
23:11 407.05 407.05 407.05 407.05 1.5K
23:12 407.00 407.00 406.90 407.00 0.6K
23:13 406.90 407.00 406.90 407.00 0.0K
23:14 407.00 407.00 407.00 407.00 0.3K
23:15 407.00 407.00 407.00 407.00 0.1K
23:16 407.00 407.00 407.00 407.00 0.6K
23:17 407.05 407.05 407.05 407.05 0.1K
23:18 407.10 407.10 407.05 407.10 8.1K
23:19 407.10 407.10 407.10 407.10 2.1K
23:20 405.95 405.95 404.65 404.65 48.9K
23:21 405.00 405.90 405.00 405.50 7.7K
23:22 404.50 404.50 404.50 404.50 7.6K
23:23 404.50 404.65 404.50 404.55 7.9K
23:24 404.60 405.30 404.60 404.95 1.5K
23:25 404.90 404.90 404.75 404.75 2.5K
23:26 404.90 405.60 404.90 405.60 1.4K
23:27 405.00 405.00 404.85 404.85 5.6K
23:28 404.80 405.20 404.75 405.20 5.0K
23:29 405.60 405.65 405.05 405.10 2.1K
23:30 405.00 405.05 404.60 405.05 3.0K
23:31 405.00 405.00 404.75 404.75 3.7K
23:32 405.00 405.00 404.45 404.45 1.6K
23:33 404.30 406.25 404.30 406.20 6.1K
23:34 406.20 406.20 404.85 405.45 7.0K
23:35 405.45 406.10 405.10 405.10 2.8K
23:36 404.80 405.65 404.70 405.65 0.4K
23:37 405.45 405.85 405.05 405.65 3.7K
23:38 405.65 405.90 405.45 405.45 1.2K
23:39 405.45 405.45 405.25 405.45 0.6K
23:40 405.70 405.70 405.05 405.40 0.1K
23:43 405.90 405.90 405.40 405.40 0.5K
23:44 405.40 405.40 405.40 405.40 3.7K
23:45 405.15 405.40 405.15 405.40 0.2K
23:46 405.50 405.95 405.50 405.95 2.7K
23:47 405.50 405.50 404.45 404.45 2.5K
23:48 404.30 404.65 404.30 404.65 1.6K
23:49 404.65 405.45 404.45 405.45 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available