Astra Group

ASTR
🏛️ russian-federation →
308.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 416.20 416.20 416.20 416.20 0.0K
07:00 416.45 417.35 416.20 417.00 3.7K
07:01 416.95 417.00 416.65 417.00 3.6K
07:02 417.05 417.35 417.05 417.25 0.8K
07:03 417.00 417.35 416.80 417.20 1.2K
07:04 417.20 417.40 417.00 417.00 1.2K
07:05 417.00 417.00 416.70 417.00 0.8K
07:06 417.00 417.00 416.10 416.10 1.4K
07:07 415.60 415.70 415.60 415.70 0.6K
07:08 415.75 415.75 415.75 415.75 0.1K
07:09 416.55 416.55 415.90 416.50 1.2K
07:10 416.50 416.50 416.50 416.50 0.4K
07:11 416.20 416.20 416.20 416.20 1.1K
07:12 415.80 415.80 415.80 415.80 0.0K
07:14 415.75 415.75 415.45 415.45 0.9K
07:15 415.60 416.20 415.60 416.20 0.3K
07:16 416.35 416.40 416.20 416.20 0.0K
07:17 416.15 416.15 416.05 416.05 0.1K
07:18 415.90 416.10 415.60 415.85 0.3K
07:19 415.55 415.80 415.55 415.60 0.2K
07:20 415.80 415.80 415.80 415.80 0.1K
07:21 415.95 417.00 415.95 417.00 1.2K
07:22 416.95 417.30 416.95 417.30 0.9K
07:23 416.95 416.95 416.95 416.95 0.1K
07:24 417.10 417.20 417.10 417.20 0.5K
07:25 416.80 416.90 416.75 416.75 1.7K
07:26 416.75 416.80 416.75 416.80 1.5K
07:27 416.85 416.85 416.85 416.85 0.0K
07:28 416.85 416.85 416.80 416.85 0.0K
07:29 417.00 417.10 417.00 417.10 0.7K
07:30 417.10 417.10 417.10 417.10 0.3K
07:31 417.20 417.20 416.85 416.85 1.5K
07:32 416.85 416.85 416.85 416.85 0.1K
07:33 416.85 416.85 416.85 416.85 0.5K
07:34 416.80 416.85 416.80 416.85 2.0K
07:35 416.85 416.85 416.85 416.85 0.0K
07:36 416.80 416.85 416.80 416.85 0.0K
07:37 416.85 416.85 416.60 416.60 1.5K
07:38 416.40 416.40 416.40 416.40 0.5K
07:39 416.15 416.15 416.15 416.15 0.0K
07:40 416.20 416.45 416.00 416.45 1.1K
07:41 416.40 416.40 416.40 416.40 0.0K
07:42 416.30 416.30 416.30 416.30 0.0K
07:43 415.85 416.10 415.85 416.10 0.1K
07:44 416.00 416.00 415.85 415.85 1.0K
07:45 415.85 415.85 415.85 415.85 0.0K
07:46 416.00 416.30 416.00 416.30 0.1K
07:47 416.30 416.30 416.30 416.30 0.0K
07:48 416.20 416.20 416.20 416.20 0.0K
07:50 416.30 416.30 416.30 416.30 0.1K
07:51 416.40 416.40 416.05 416.05 0.5K
07:52 416.45 416.45 416.20 416.20 0.5K
07:53 416.45 416.45 416.25 416.25 0.0K
07:54 416.45 416.50 416.45 416.50 0.1K
07:55 416.50 416.50 416.50 416.50 0.0K
07:56 416.55 416.75 416.55 416.75 0.0K
07:57 416.75 416.75 416.75 416.75 0.0K
07:58 416.60 416.75 416.60 416.75 0.0K
07:59 416.50 416.75 416.50 416.50 0.0K
08:00 416.75 416.75 416.50 416.75 0.1K
08:01 416.50 416.65 416.50 416.65 0.0K
08:02 416.65 416.70 416.65 416.65 0.5K
08:03 416.70 417.35 416.70 417.35 1.9K
08:04 416.45 417.20 416.45 417.15 3.1K
08:05 417.15 417.15 417.15 417.15 0.4K
08:06 417.15 417.15 417.15 417.15 0.1K
08:07 416.75 416.75 416.65 416.65 0.3K
08:08 417.00 417.00 417.00 417.00 0.0K
08:09 416.70 417.05 416.70 417.05 0.1K
08:12 417.00 417.00 417.00 417.00 0.1K
08:13 417.00 417.00 417.00 417.00 0.0K
08:14 416.95 416.95 416.80 416.80 0.2K
08:15 416.75 416.75 416.70 416.70 0.1K
08:16 416.65 416.70 416.65 416.65 0.2K
08:18 416.70 416.70 416.70 416.70 0.2K
08:19 416.75 416.80 416.75 416.80 0.1K
08:20 416.80 416.80 416.80 416.80 0.7K
08:21 416.80 416.80 416.80 416.80 0.3K
08:22 416.80 416.80 416.80 416.80 0.0K
08:23 416.80 416.80 416.80 416.80 0.3K
08:24 416.70 416.70 416.65 416.70 0.3K
08:25 416.65 416.70 416.65 416.70 0.0K
08:26 416.70 416.70 416.10 416.10 1.0K
08:28 416.20 416.20 416.20 416.20 0.0K
08:29 416.50 416.60 416.50 416.60 0.1K
08:30 416.30 416.30 416.30 416.30 0.0K
08:32 416.65 416.65 416.65 416.65 0.0K
08:33 416.65 416.65 416.65 416.65 0.0K
08:34 416.30 416.30 415.80 415.80 4.0K
08:37 415.80 416.15 415.80 416.15 0.0K
08:38 415.80 416.25 415.80 416.25 0.0K
08:39 416.25 416.25 416.15 416.25 0.4K
08:40 416.25 416.25 416.25 416.25 0.2K
08:41 416.20 416.20 416.20 416.20 0.0K
08:42 416.20 416.20 416.10 416.10 0.0K
08:43 416.20 416.20 416.20 416.20 0.5K
08:44 416.25 416.25 416.25 416.25 0.1K
08:45 416.25 416.25 416.10 416.25 0.1K
08:46 416.20 416.20 416.20 416.20 0.0K
08:47 416.15 416.20 416.15 416.20 0.8K
08:48 416.10 416.10 415.80 415.80 0.3K
08:49 416.05 416.05 416.05 416.05 0.0K
08:50 415.85 416.10 415.85 415.85 0.0K
08:51 416.10 416.10 416.10 416.10 0.2K
08:52 416.10 416.10 416.10 416.10 0.4K
08:53 415.90 416.10 415.90 416.10 0.0K
08:54 415.90 415.90 415.90 415.90 0.0K
08:55 416.20 416.20 416.20 416.20 0.2K
08:56 416.25 416.25 416.25 416.25 0.7K
08:57 416.25 416.50 416.25 416.50 0.3K
08:58 416.55 416.55 416.55 416.55 0.0K
08:59 416.60 416.60 416.55 416.60 0.8K
09:00 416.55 416.55 416.55 416.55 1.0K
09:01 416.60 416.60 416.55 416.55 0.1K
09:02 416.55 416.60 416.55 416.55 0.2K
09:03 416.65 416.65 416.65 416.65 0.0K
09:04 416.65 416.65 416.65 416.65 0.0K
09:06 416.65 416.65 416.65 416.65 0.4K
09:08 416.65 416.65 416.60 416.60 0.2K
09:09 416.60 416.70 416.55 416.55 0.6K
09:10 416.75 416.75 416.20 416.65 0.7K
09:11 416.60 416.65 416.60 416.65 0.0K
09:12 416.70 416.80 416.70 416.80 1.8K
09:13 416.95 417.10 416.95 417.10 2.4K
09:14 417.10 417.10 417.05 417.05 0.0K
09:15 417.10 417.10 417.05 417.10 0.4K
09:16 417.10 417.10 417.10 417.10 0.3K
09:17 417.10 417.20 417.10 417.15 1.6K
09:18 417.00 417.15 417.00 417.15 2.6K
09:19 417.10 417.10 416.95 416.95 1.1K
09:20 416.95 416.95 416.70 416.80 0.0K
09:21 416.80 416.80 416.65 416.80 0.0K
09:22 416.75 416.75 416.75 416.75 0.0K
09:23 416.60 416.70 416.50 416.50 1.2K
09:25 416.25 416.25 416.25 416.25 0.1K
09:26 416.20 416.20 416.20 416.20 0.1K
09:27 416.00 416.20 416.00 416.20 0.0K
09:28 416.00 416.00 416.00 416.00 0.3K
09:29 416.00 416.00 416.00 416.00 0.0K
09:30 416.10 416.10 416.10 416.10 0.1K
09:31 416.20 416.20 416.20 416.20 0.1K
09:32 416.20 416.20 416.20 416.20 0.0K
09:33 416.10 416.20 416.10 416.20 0.2K
09:34 416.20 416.25 416.20 416.25 0.1K
09:35 416.20 416.25 416.20 416.25 0.8K
09:36 416.70 416.70 416.25 416.25 0.6K
09:37 416.60 416.60 416.55 416.55 0.1K
09:38 416.30 416.55 416.30 416.30 0.2K
09:39 416.25 416.25 416.25 416.25 0.0K
09:40 416.25 416.25 416.25 416.25 0.0K
09:41 416.25 416.30 416.25 416.30 0.0K
09:42 416.30 416.30 416.25 416.25 0.0K
09:43 416.25 416.25 416.20 416.20 0.3K
09:44 416.10 416.10 416.10 416.10 0.1K
09:45 416.20 416.25 416.20 416.25 4.1K
09:46 416.35 416.35 416.35 416.35 0.0K
09:47 416.45 416.55 416.35 416.55 0.0K
09:48 416.65 416.65 416.40 416.60 0.0K
09:49 416.60 416.60 416.60 416.60 0.0K
09:50 416.60 416.65 416.60 416.65 0.1K
09:51 416.70 416.70 416.65 416.70 0.4K
09:52 416.70 416.70 416.60 416.60 0.3K
09:53 416.40 416.55 416.30 416.30 1.2K
09:54 416.45 416.70 416.45 416.70 6.0K
09:55 416.65 416.65 416.35 416.35 1.0K
09:56 416.40 416.45 416.30 416.30 0.5K
09:57 416.40 416.40 416.30 416.30 0.7K
09:58 416.10 416.10 416.10 416.10 0.5K
09:59 416.05 416.40 416.05 416.10 0.8K
10:00 416.15 416.40 416.10 416.30 0.2K
10:01 416.25 416.30 416.20 416.30 0.4K
10:02 416.35 416.35 416.30 416.30 0.0K
10:03 416.35 416.35 416.25 416.25 0.3K
10:04 416.25 416.25 416.05 416.05 0.5K
10:05 416.10 416.10 415.95 415.95 1.5K
10:06 416.00 416.05 415.75 415.75 1.9K
10:07 415.75 415.75 415.60 415.60 2.1K
10:08 415.60 415.60 415.15 415.20 11.2K
10:09 415.20 415.20 414.20 414.20 8.8K
10:10 414.45 414.80 414.45 414.65 0.7K
10:11 414.65 414.80 414.55 414.80 1.9K
10:12 414.80 414.80 414.55 414.55 0.1K
10:13 414.30 414.80 414.30 414.80 2.4K
10:14 414.50 414.50 414.10 414.25 5.0K
10:15 414.25 414.25 414.10 414.15 0.5K
10:16 413.65 414.00 413.30 413.30 31.7K
10:17 413.65 413.95 413.60 413.65 7.0K
10:18 413.65 413.80 413.35 413.80 2.8K
10:19 413.85 414.00 413.85 414.00 0.6K
10:20 414.00 414.25 414.00 414.25 0.7K
10:21 414.20 414.35 413.90 414.35 0.6K
10:22 414.40 414.40 414.20 414.25 2.6K
10:23 414.30 414.50 414.15 414.50 5.1K
10:24 414.50 414.50 414.45 414.50 0.0K
10:25 414.50 414.50 414.50 414.50 0.1K
10:26 414.50 414.50 414.15 414.40 0.0K
10:27 414.40 414.45 414.35 414.45 0.1K
10:28 414.50 414.50 414.45 414.50 0.4K
10:29 414.40 414.45 414.25 414.25 0.9K
10:30 414.15 414.15 413.65 414.10 7.3K
10:31 414.10 414.10 413.80 413.80 0.2K
10:32 413.65 413.75 413.45 413.45 2.9K
10:33 413.45 413.50 413.40 413.50 0.3K
10:34 413.50 413.50 413.30 413.50 4.7K
10:35 413.55 413.80 413.55 413.80 0.1K
10:36 413.70 413.80 413.70 413.80 0.1K
10:37 413.90 413.90 413.75 413.90 0.1K
10:38 413.70 413.70 413.70 413.70 0.5K
10:39 413.70 413.70 413.70 413.70 0.2K
10:40 413.65 413.95 413.65 413.95 1.6K
10:41 413.70 413.85 413.50 413.50 1.0K
10:42 413.80 413.80 413.75 413.75 0.1K
10:43 413.75 413.90 413.75 413.75 0.2K
10:44 413.85 413.85 413.75 413.75 0.1K
10:45 413.85 413.85 413.45 413.50 4.1K
10:46 413.65 413.85 413.65 413.85 0.8K
10:47 413.80 413.85 413.75 413.85 0.2K
10:48 413.80 413.80 413.70 413.75 0.5K
10:49 413.70 413.95 413.50 413.95 1.1K
10:50 413.85 413.85 413.85 413.85 0.1K
10:51 413.85 413.85 413.70 413.80 0.1K
10:52 413.80 413.80 413.75 413.75 0.0K
10:53 413.75 413.75 413.60 413.60 0.4K
10:54 413.70 413.85 413.65 413.65 0.1K
10:55 413.70 413.85 413.70 413.85 0.2K
10:56 413.85 413.85 413.80 413.80 0.1K
10:57 413.60 413.60 413.20 413.20 0.8K
10:58 413.20 413.30 413.15 413.25 2.2K
10:59 413.25 413.25 412.90 412.90 2.2K
11:00 412.50 412.50 412.35 412.35 39.1K
11:01 412.25 412.25 411.30 411.30 10.9K
11:02 411.25 411.55 411.20 411.55 7.8K
11:03 411.40 411.65 411.35 411.35 1.3K
11:04 411.60 411.90 411.60 411.90 0.2K
11:05 411.90 411.90 411.70 411.70 0.3K
11:06 411.65 411.90 411.65 411.90 1.1K
11:07 412.50 412.50 411.95 412.20 2.2K
11:08 412.20 412.25 411.90 412.15 0.6K
11:09 412.00 412.05 412.00 412.05 0.1K
11:10 412.00 412.40 411.95 412.40 0.5K
11:11 412.40 412.75 412.40 412.75 1.1K
11:12 412.80 413.05 412.65 412.85 2.3K
11:13 413.15 413.90 413.15 413.40 1.6K
11:14 413.70 413.70 413.40 413.45 1.9K
11:15 413.45 413.90 413.45 413.80 0.9K
11:16 413.70 413.80 413.70 413.80 0.0K
11:17 413.80 413.80 413.20 413.20 1.2K
11:18 413.20 413.55 413.20 413.55 0.5K
11:19 413.80 413.80 413.75 413.80 1.3K
11:20 413.85 413.85 413.80 413.80 0.0K
11:21 413.75 413.75 413.30 413.75 1.5K
11:22 413.60 413.75 413.60 413.75 0.0K
11:23 413.75 413.95 413.45 413.95 0.7K
11:24 414.00 414.00 413.85 413.85 0.2K
11:25 413.40 413.45 413.40 413.45 0.3K
11:26 413.40 413.50 413.40 413.50 1.0K
11:27 413.70 413.70 413.30 413.30 1.1K
11:28 413.25 413.30 413.25 413.30 0.2K
11:29 413.05 413.05 412.60 412.75 3.5K
11:30 412.65 413.10 412.40 412.85 0.4K
11:31 412.85 413.00 412.85 413.00 0.1K
11:32 412.70 413.00 412.70 413.00 1.1K
11:33 413.00 413.10 413.00 413.10 0.1K
11:34 413.15 413.15 412.95 412.95 0.1K
11:35 413.30 413.55 413.25 413.55 1.1K
11:36 413.55 413.55 413.25 413.25 0.0K
11:37 413.10 413.10 412.75 412.95 1.4K
11:38 412.80 412.80 412.80 412.80 0.0K
11:39 412.80 412.80 412.80 412.80 0.0K
11:40 412.80 412.80 412.80 412.80 0.0K
11:41 412.70 412.70 412.70 412.70 0.9K
11:42 412.70 412.70 412.70 412.70 0.3K
11:43 412.75 412.75 412.35 412.35 0.6K
11:44 412.35 412.40 412.10 412.40 1.2K
11:45 412.40 412.40 412.15 412.15 0.6K
11:46 412.05 412.05 412.00 412.00 0.5K
11:47 412.05 412.05 411.80 412.00 0.6K
11:48 411.90 412.20 411.90 412.20 1.1K
11:49 412.25 412.25 412.05 412.20 2.5K
11:50 412.20 412.45 412.20 412.45 1.3K
11:51 412.45 412.45 412.40 412.40 0.1K
11:52 412.55 412.55 412.55 412.55 0.0K
11:53 412.55 412.60 412.50 412.60 0.0K
11:54 412.60 412.70 412.60 412.70 0.1K
11:55 412.70 412.70 412.70 412.70 0.0K
11:56 412.65 412.85 412.60 412.85 0.4K
11:57 412.85 412.85 412.85 412.85 0.1K
11:58 412.95 413.10 412.95 413.10 0.0K
11:59 413.10 413.20 413.10 413.20 0.1K
12:00 413.20 413.20 412.70 412.85 0.8K
12:01 413.10 413.10 412.95 412.95 0.3K
12:02 412.90 412.90 412.60 412.60 0.3K
12:03 412.80 412.80 412.70 412.75 0.1K
12:04 412.80 412.80 412.40 412.50 0.6K
12:05 412.40 412.40 412.30 412.30 0.5K
12:06 412.35 412.35 412.30 412.35 0.2K
12:07 412.45 412.70 412.45 412.70 0.0K
12:08 412.70 412.70 412.55 412.55 0.2K
12:09 412.30 412.65 412.30 412.65 0.1K
12:10 412.65 413.00 412.65 412.85 0.1K
12:11 413.00 413.00 413.00 413.00 0.0K
12:12 413.00 413.05 412.85 412.85 0.1K
12:13 412.80 413.00 412.65 412.80 0.1K
12:15 412.90 412.90 412.85 412.90 0.0K
12:16 412.90 412.90 412.85 412.90 0.0K
12:17 412.90 412.90 412.85 412.85 0.1K
12:18 412.90 412.95 412.90 412.95 0.0K
12:19 412.75 413.00 412.75 413.00 0.1K
12:20 412.95 413.10 412.95 413.10 0.2K
12:21 413.25 413.30 413.25 413.30 0.3K
12:22 413.30 413.50 413.30 413.50 1.8K
12:23 413.70 413.70 413.70 413.70 0.7K
12:24 413.65 413.70 413.65 413.70 0.1K
12:25 413.70 413.90 413.60 413.60 0.1K
12:26 413.85 413.85 413.65 413.75 0.1K
12:27 413.75 413.75 413.65 413.65 0.2K
12:28 413.75 413.75 413.75 413.75 0.0K
12:29 413.70 413.70 413.60 413.65 0.2K
12:30 413.60 413.80 413.60 413.80 1.1K
12:31 413.65 413.65 413.65 413.65 0.0K
12:32 413.75 413.85 413.75 413.85 0.0K
12:33 413.85 413.85 413.75 413.75 0.1K
12:34 413.75 413.75 413.75 413.75 0.0K
12:35 413.75 413.75 413.75 413.75 0.1K
12:36 413.75 413.75 413.70 413.70 0.0K
12:37 413.75 413.75 413.60 413.75 0.4K
12:38 413.65 413.80 413.65 413.80 0.3K
12:39 413.80 413.80 413.80 413.80 0.0K
12:40 413.80 413.80 413.80 413.80 0.5K
12:41 413.65 413.65 413.65 413.65 0.1K
12:42 413.80 413.95 413.80 413.95 0.1K
12:43 414.30 414.35 414.30 414.35 1.6K
12:44 414.40 414.40 414.40 414.40 0.1K
12:45 414.40 414.40 414.40 414.40 0.0K
12:46 414.35 414.35 414.35 414.35 0.0K
12:47 414.40 414.40 414.35 414.35 0.0K
12:48 414.35 414.35 414.25 414.25 0.5K
12:49 414.25 414.25 414.25 414.25 0.0K
12:51 414.20 414.20 414.20 414.20 0.0K
12:52 414.20 414.20 414.20 414.20 0.0K
12:53 414.10 414.10 414.10 414.10 0.0K
12:54 414.10 414.10 414.05 414.10 0.0K
12:55 414.10 414.10 414.05 414.05 0.0K
12:56 414.10 414.10 414.10 414.10 0.0K
12:57 413.80 413.80 413.70 413.70 1.7K
12:58 413.70 413.70 413.70 413.70 0.1K
12:59 413.70 413.70 413.35 413.35 1.2K
13:00 413.35 413.35 413.35 413.35 3.6K
13:01 413.35 413.35 413.35 413.35 0.3K
13:02 413.35 413.40 413.05 413.05 2.2K
13:03 413.05 413.05 413.05 413.05 0.0K
13:04 413.00 413.00 412.70 412.70 0.9K
13:05 412.60 412.60 412.45 412.45 1.7K
13:06 412.55 412.55 412.20 412.20 2.6K
13:07 411.90 412.25 411.75 412.25 3.1K
13:08 412.25 412.25 412.20 412.20 0.0K
13:09 412.15 412.15 411.80 411.80 0.4K
13:10 411.80 412.55 411.80 412.55 1.0K
13:11 412.55 412.55 412.35 412.35 0.3K
13:12 412.45 412.45 412.30 412.45 0.2K
13:13 412.50 412.50 412.50 412.50 0.0K
13:14 412.50 412.50 412.40 412.40 0.5K
13:15 412.50 412.55 412.45 412.55 0.2K
13:16 412.45 412.45 412.00 412.15 1.1K
13:17 412.30 412.30 412.15 412.15 0.0K
13:18 412.15 412.20 412.15 412.20 0.3K
13:19 412.50 412.50 412.50 412.50 0.1K
13:20 412.55 412.95 412.55 412.95 0.5K
13:21 413.00 413.00 413.00 413.00 0.1K
13:22 413.05 413.05 412.85 412.85 0.5K
13:23 412.75 412.75 412.65 412.65 0.1K
13:24 412.55 412.75 412.55 412.75 0.0K
13:25 412.75 412.75 412.75 412.75 0.0K
13:26 412.75 412.75 412.45 412.65 0.1K
13:27 412.75 412.75 412.30 412.30 0.4K
13:28 412.55 412.55 412.45 412.55 0.5K
13:29 412.60 412.60 412.55 412.55 0.1K
13:30 412.60 412.60 412.50 412.60 0.3K
13:31 412.60 412.60 412.35 412.50 0.2K
13:32 412.55 412.55 412.50 412.50 0.7K
13:33 412.50 412.50 412.35 412.50 0.4K
13:34 412.50 412.50 412.50 412.50 0.2K
13:35 412.45 412.45 412.45 412.45 0.0K
13:36 412.50 412.85 412.50 412.75 0.6K
13:37 412.60 412.60 412.50 412.50 0.1K
13:38 412.50 412.55 412.50 412.55 0.0K
13:39 412.55 412.55 412.55 412.55 0.0K
13:40 412.50 412.50 412.50 412.50 0.0K
13:41 412.50 412.80 412.50 412.80 1.5K
13:42 412.75 412.75 412.50 412.50 0.1K
13:43 412.25 412.30 412.20 412.20 0.1K
13:44 412.05 412.35 412.05 412.35 0.6K
13:45 412.15 412.15 412.15 412.15 0.0K
13:46 411.95 411.95 411.80 411.80 0.6K
13:47 411.80 411.80 411.75 411.80 1.2K
13:48 411.80 412.30 411.80 412.30 0.9K
13:49 412.45 412.80 412.45 412.80 0.4K
13:50 412.75 412.75 412.75 412.75 0.0K
13:51 412.65 412.65 412.60 412.60 0.0K
13:52 412.55 412.60 412.55 412.60 0.3K
13:53 412.60 412.60 412.60 412.60 0.0K
13:54 412.60 412.60 412.60 412.60 0.0K
13:55 412.80 413.10 412.80 413.10 1.2K
13:56 413.05 413.05 413.00 413.00 0.2K
13:57 412.95 412.95 412.95 412.95 0.0K
13:58 413.05 413.10 413.05 413.10 0.3K
13:59 413.10 413.10 413.05 413.05 0.4K
14:00 413.05 413.15 413.05 413.15 1.3K
14:01 413.15 413.15 413.15 413.15 0.1K
14:02 413.10 413.10 413.05 413.05 0.6K
14:03 413.15 413.15 413.10 413.10 0.1K
14:04 413.15 413.15 413.15 413.15 0.0K
14:05 413.05 413.05 413.05 413.05 0.1K
14:06 413.20 413.20 413.05 413.05 0.8K
14:07 413.10 413.10 413.05 413.05 1.1K
14:08 413.10 413.10 413.10 413.10 2.6K
14:09 413.25 413.25 413.25 413.25 0.1K
14:10 413.25 413.40 413.25 413.40 0.0K
14:11 413.35 413.35 413.25 413.25 0.0K
14:12 413.30 413.40 413.30 413.40 0.3K
14:13 413.40 413.40 413.40 413.40 0.0K
14:14 413.40 413.40 413.30 413.30 0.0K
14:15 413.30 413.30 413.30 413.30 0.1K
14:16 413.30 413.30 413.30 413.30 0.5K
14:17 413.40 413.40 413.40 413.40 0.0K
14:18 413.40 413.40 413.40 413.40 0.0K
14:19 413.40 413.40 413.40 413.40 0.0K
14:20 413.25 413.25 413.25 413.25 0.3K
14:21 413.35 413.55 413.35 413.55 0.2K
14:22 413.55 413.65 413.55 413.65 0.8K
14:24 413.80 413.80 413.80 413.80 0.6K
14:25 413.80 413.90 413.80 413.85 0.0K
14:26 413.75 413.80 413.75 413.80 0.0K
14:27 413.90 414.00 413.85 414.00 1.4K
14:28 414.00 414.10 414.00 414.10 0.2K
14:29 414.30 414.30 414.15 414.15 0.1K
14:30 414.25 414.30 414.25 414.30 0.0K
14:31 414.20 414.30 414.20 414.30 0.1K
14:32 414.30 414.40 414.15 414.40 0.1K
14:33 414.45 414.45 414.35 414.35 0.1K
14:34 414.35 414.35 414.35 414.35 0.0K
14:35 414.15 414.25 414.15 414.25 0.1K
14:36 414.35 414.35 414.25 414.25 0.0K
14:37 414.15 414.30 414.15 414.30 0.2K
14:38 414.30 414.30 414.15 414.15 0.0K
14:39 414.15 414.20 414.15 414.20 1.3K
14:40 414.15 414.20 414.15 414.20 2.9K
14:41 414.20 414.20 414.15 414.20 0.6K
14:42 414.20 414.20 414.15 414.20 0.0K
14:43 414.15 414.15 413.90 414.05 1.0K
14:44 413.95 414.15 413.95 414.15 4.2K
14:45 414.05 414.05 414.05 414.05 0.0K
14:46 413.95 414.15 413.95 414.15 0.9K
14:47 414.15 414.15 414.15 414.15 0.0K
14:48 414.05 414.15 414.05 414.15 0.2K
14:49 414.15 414.15 414.00 414.10 0.3K
14:50 413.95 414.10 413.95 414.10 0.1K
14:51 414.00 414.10 413.90 414.10 1.3K
14:52 414.05 414.10 413.95 414.10 0.1K
14:53 414.05 414.10 414.05 414.10 0.0K
14:54 414.00 414.05 413.95 413.95 1.5K
14:55 414.05 414.05 413.85 413.85 0.0K
14:56 413.30 413.50 413.30 413.30 1.9K
14:57 413.00 413.20 412.90 413.15 1.6K
14:58 412.95 412.95 412.55 412.85 0.2K
14:59 412.75 412.75 412.60 412.75 0.0K
15:00 412.75 412.75 412.75 412.75 0.0K
15:01 412.75 412.95 412.65 412.95 0.5K
15:02 412.90 412.95 412.80 412.80 1.3K
15:03 412.80 412.80 412.80 412.80 0.0K
15:04 412.80 412.95 412.80 412.95 0.3K
15:05 412.80 412.95 412.80 412.95 0.4K
15:06 412.95 413.05 412.80 412.90 1.4K
15:07 412.90 413.05 412.85 413.00 0.0K
15:08 412.95 412.95 412.95 412.95 0.0K
15:09 413.00 413.00 412.90 412.90 0.0K
15:10 413.00 413.00 413.00 413.00 1.8K
15:11 413.00 413.05 413.00 413.05 0.5K
15:12 413.00 413.05 412.95 413.00 0.0K
15:13 413.05 413.05 413.05 413.05 0.0K
15:14 413.00 413.45 413.00 413.45 0.9K
15:15 413.05 413.05 412.95 413.00 0.9K
15:16 413.00 413.65 413.00 413.65 3.4K
15:17 413.30 413.50 413.30 413.50 0.9K
15:18 413.45 413.45 413.45 413.45 0.0K
15:19 413.35 413.65 413.35 413.65 0.1K
15:20 413.65 413.65 413.55 413.55 0.0K
15:21 413.50 413.55 413.50 413.50 0.0K
15:22 413.50 413.70 413.50 413.70 0.0K
15:23 413.65 413.65 413.60 413.60 0.0K
15:24 413.50 413.50 413.50 413.50 0.0K
15:25 413.55 413.55 413.50 413.50 0.1K
15:26 413.30 413.50 413.30 413.50 0.1K
15:27 413.35 413.35 413.35 413.35 0.0K
15:28 413.30 413.80 413.30 413.80 0.2K
15:29 413.95 414.55 413.95 414.55 5.0K
15:30 414.55 414.65 414.55 414.60 0.3K
15:31 414.45 414.50 414.45 414.50 0.0K
15:32 414.50 414.50 414.50 414.50 1.3K
15:33 414.35 414.75 414.35 414.75 0.8K
15:34 414.70 414.75 414.70 414.75 0.4K
15:35 414.55 414.60 414.55 414.60 0.0K
15:36 414.55 414.55 414.55 414.55 0.0K
15:37 414.55 414.55 414.40 414.40 0.0K
15:38 414.50 414.50 414.50 414.50 0.3K
15:40 414.50 414.50 414.15 414.25 0.8K
15:41 414.40 414.40 414.40 414.40 0.0K
15:42 414.40 414.40 414.35 414.40 0.2K
15:43 414.35 414.35 414.35 414.35 0.0K
15:44 414.35 414.40 414.30 414.40 0.0K
15:45 414.35 414.40 414.35 414.35 0.0K
15:46 414.40 414.40 414.35 414.35 0.0K
15:47 414.30 414.40 414.30 414.30 0.2K
15:48 414.35 414.50 414.35 414.45 1.1K
15:49 414.40 414.40 414.40 414.40 0.0K
15:50 414.45 414.50 414.45 414.50 0.1K
15:51 414.40 414.45 414.35 414.45 0.6K
15:52 414.35 414.50 414.35 414.50 0.1K
15:54 414.45 414.50 414.45 414.50 0.0K
15:55 414.45 414.50 414.45 414.50 0.0K
15:57 414.45 414.50 414.45 414.50 0.1K
15:58 414.45 414.45 414.45 414.45 0.0K
15:59 414.35 414.45 414.35 414.35 0.1K
16:00 414.45 414.45 414.45 414.45 0.1K
16:01 414.45 414.75 414.45 414.75 1.7K
16:02 414.80 414.80 414.60 414.60 0.1K
16:03 414.80 414.80 414.75 414.80 0.0K
16:04 414.60 414.80 414.60 414.80 0.2K
16:05 414.75 414.80 414.75 414.80 1.6K
16:06 414.80 414.80 414.75 414.80 1.8K
16:07 414.80 414.80 414.80 414.80 0.1K
16:08 414.80 414.80 414.80 414.80 0.0K
16:09 414.70 414.75 414.70 414.75 0.0K
16:10 414.70 414.70 414.70 414.70 0.0K
16:11 414.50 414.50 414.35 414.50 0.0K
16:12 414.30 414.30 414.30 414.30 0.0K
16:13 414.35 414.40 414.35 414.40 0.0K
16:14 414.35 414.50 414.35 414.50 0.0K
16:15 414.50 414.50 414.30 414.50 0.1K
16:16 414.50 414.50 414.50 414.50 0.0K
16:17 414.50 414.50 414.50 414.50 0.0K
16:18 414.50 414.50 414.50 414.50 0.1K
16:19 414.50 414.55 414.45 414.55 0.1K
16:20 414.35 414.55 414.35 414.55 0.0K
16:21 414.50 414.55 414.50 414.55 0.0K
16:22 414.65 414.65 414.65 414.65 0.0K
16:23 414.60 414.65 414.60 414.65 0.0K
16:24 414.65 414.65 414.55 414.55 0.0K
16:25 414.55 414.55 414.55 414.55 0.0K
16:26 414.55 414.55 414.50 414.55 0.0K
16:27 414.55 414.75 414.55 414.75 0.3K
16:28 414.75 414.75 414.75 414.75 0.0K
16:29 415.00 415.60 415.00 415.60 19.4K
16:30 415.70 415.90 415.70 415.90 1.3K
16:31 415.85 416.00 415.85 415.95 1.7K
16:32 416.00 416.10 416.00 416.10 1.1K
16:33 416.10 416.20 415.40 415.40 6.7K
16:34 415.45 415.45 415.40 415.45 0.1K
16:35 415.30 415.35 414.90 415.10 1.4K
16:36 415.10 415.40 415.10 415.40 0.1K
16:37 415.20 415.25 415.20 415.25 0.0K
16:38 415.35 415.40 415.35 415.40 0.1K
16:39 415.35 415.35 415.25 415.25 0.0K
16:40 415.15 415.15 415.15 415.15 0.0K
16:41 415.10 415.20 415.00 415.20 0.2K
16:42 415.20 415.20 415.20 415.20 0.0K
16:43 415.40 415.40 415.40 415.40 0.0K
16:44 415.05 415.35 415.00 415.35 0.1K
16:45 415.35 415.40 415.35 415.40 0.4K
16:46 415.25 415.25 415.25 415.25 0.0K
16:48 415.25 415.45 415.10 415.10 0.1K
16:49 415.10 415.10 415.10 415.10 0.5K
16:50 415.10 415.10 415.10 415.10 0.0K
16:52 415.10 415.10 414.95 415.00 0.3K
16:53 414.90 415.10 414.90 415.10 0.4K
16:54 415.10 415.10 415.10 415.10 0.0K
16:55 415.10 415.10 414.85 414.85 0.1K
16:56 415.15 415.15 414.90 415.10 0.1K
16:57 415.20 415.80 415.20 415.80 0.8K
16:58 415.80 415.95 415.55 415.60 0.9K
16:59 415.55 415.80 415.55 415.70 0.3K
17:00 415.70 415.70 415.60 415.60 0.6K
17:01 415.60 415.60 415.50 415.50 0.1K
17:02 415.50 415.65 415.25 415.25 0.4K
17:03 415.00 415.35 415.00 415.35 0.0K
17:04 415.30 415.40 415.25 415.40 0.1K
17:05 415.30 415.40 415.10 415.40 0.0K
17:06 415.25 415.50 415.25 415.50 0.0K
17:07 415.50 415.65 415.45 415.45 0.1K
17:08 415.70 415.70 415.70 415.70 0.5K
17:09 415.70 415.70 415.40 415.40 0.1K
17:10 415.35 415.50 415.15 415.50 0.1K
17:11 415.50 415.65 415.50 415.65 0.1K
17:12 415.60 415.60 415.35 415.55 0.0K
17:13 415.65 415.65 415.65 415.65 0.0K
17:14 415.45 415.45 415.15 415.15 0.4K
17:15 415.20 415.20 414.95 415.00 1.7K
17:16 415.15 415.45 414.95 415.45 0.4K
17:17 415.20 415.20 414.80 415.15 0.1K
17:18 414.95 415.05 414.90 414.90 0.0K
17:19 414.95 415.05 414.95 415.05 0.0K
17:20 414.90 415.65 414.90 415.65 1.8K
17:21 415.65 415.65 415.40 415.40 0.1K
17:22 415.30 415.30 415.05 415.05 0.2K
17:23 415.30 415.65 415.20 415.65 0.7K
17:24 415.40 415.40 414.55 414.85 1.7K
17:25 414.65 414.70 414.65 414.70 0.6K
17:26 414.70 414.80 414.70 414.80 0.1K
17:27 414.60 414.60 414.60 414.60 0.0K
17:28 414.60 414.60 414.60 414.60 0.0K
17:29 414.65 414.70 414.65 414.70 0.1K
17:30 414.70 415.00 414.70 415.00 0.1K
17:31 414.90 415.00 414.90 415.00 0.0K
17:32 414.90 414.95 414.90 414.95 0.0K
17:33 414.95 414.95 414.95 414.95 0.0K
17:34 414.95 414.95 414.95 414.95 0.3K
17:35 414.90 415.05 414.50 415.00 1.4K
17:36 415.00 415.00 415.00 415.00 0.1K
17:37 414.95 414.95 414.80 414.80 0.1K
17:38 414.75 414.75 414.70 414.70 0.0K
17:40 414.70 414.75 414.70 414.75 0.0K
17:41 414.70 414.70 414.35 414.70 2.0K
17:42 414.65 414.75 414.45 414.75 0.1K
17:43 414.75 414.75 414.45 414.75 0.1K
17:44 414.70 414.75 414.70 414.75 0.0K
17:45 414.70 414.75 414.50 414.75 0.1K
17:46 414.70 414.75 414.50 414.60 0.3K
17:47 414.75 414.75 414.75 414.75 0.0K
17:48 414.75 414.75 414.75 414.75 0.0K
17:49 414.80 415.00 414.80 415.00 0.3K
17:50 415.05 415.10 415.05 415.10 0.0K
17:51 415.10 415.10 415.05 415.10 0.0K
17:52 415.10 415.15 415.10 415.15 0.0K
17:53 415.10 415.15 415.10 415.15 0.0K
17:54 415.15 415.15 415.15 415.15 0.0K
17:55 415.15 415.15 415.15 415.15 0.0K
17:56 415.15 415.15 415.10 415.15 0.0K
17:57 415.15 415.30 415.15 415.25 0.7K
17:58 415.30 415.30 415.30 415.30 0.0K
17:59 415.30 415.50 415.30 415.50 0.3K
18:00 415.50 415.50 415.45 415.45 0.2K
18:01 415.45 415.45 415.35 415.35 0.2K
18:02 415.30 415.30 415.30 415.30 0.0K
18:03 415.35 415.45 415.35 415.45 0.1K
18:04 415.45 415.45 415.40 415.40 0.0K
18:05 415.35 415.35 415.35 415.35 0.0K
18:06 415.40 415.40 415.40 415.40 0.0K
18:07 415.40 415.40 415.30 415.30 0.4K
18:08 415.35 415.45 415.35 415.35 0.1K
18:10 415.40 415.40 415.35 415.35 0.0K
18:11 415.45 415.45 415.45 415.45 0.0K
18:12 415.45 415.45 415.45 415.45 0.1K
18:13 415.35 415.35 415.35 415.35 0.0K
18:14 415.45 415.45 415.35 415.35 0.0K
18:15 415.45 415.50 415.45 415.50 0.0K
18:16 415.50 415.50 415.50 415.50 0.5K
18:17 415.55 415.55 415.40 415.40 0.1K
18:18 415.50 415.50 415.50 415.50 0.0K
18:19 415.35 415.35 415.30 415.30 2.9K
18:20 415.55 415.55 415.55 415.55 0.5K
18:21 415.35 415.35 415.30 415.35 0.5K
18:22 415.30 415.35 415.30 415.30 1.0K
18:23 415.30 415.35 415.30 415.35 0.1K
18:24 415.30 415.30 415.30 415.30 0.0K
18:25 415.35 415.35 415.35 415.35 0.0K
18:26 415.30 415.30 415.30 415.30 0.0K
18:27 415.35 415.35 415.30 415.35 0.0K
18:28 415.30 415.35 415.30 415.35 0.0K
18:29 415.30 415.30 415.30 415.30 0.5K
18:30 415.35 415.35 415.35 415.35 0.2K
18:32 415.30 415.35 415.30 415.35 0.6K
18:33 415.35 415.35 415.30 415.35 0.2K
18:34 415.35 415.40 415.35 415.40 0.4K
18:35 415.30 415.40 415.30 415.40 2.7K
18:36 415.40 415.50 415.40 415.50 0.4K
18:37 415.30 415.30 415.30 415.30 0.0K
18:38 415.30 415.35 415.30 415.35 0.1K
18:39 415.30 415.50 415.30 415.50 0.9K
18:45 415.60 415.60 415.60 415.60 0.4K
18:46 415.60 415.60 415.60 415.60 0.1K
18:47 415.60 415.60 415.60 415.60 0.1K
18:48 415.60 415.60 415.60 415.60 0.0K
18:49 415.60 415.60 415.60 415.60 0.1K
19:04 416.10 416.10 416.10 416.10 3.7K
19:05 415.65 415.95 415.65 415.95 0.1K
19:06 416.05 416.05 415.65 415.90 1.1K
19:07 415.90 415.90 415.90 415.90 0.5K
19:08 415.90 415.90 415.85 415.85 1.2K
19:09 415.70 415.85 415.70 415.85 0.2K
19:10 415.85 415.90 415.85 415.90 0.1K
19:11 415.85 415.85 415.55 415.55 0.2K
19:12 415.80 415.80 415.80 415.80 0.0K
19:13 415.85 415.85 415.80 415.85 0.1K
19:14 415.85 415.90 415.85 415.90 1.5K
19:15 416.00 416.05 416.00 416.05 0.1K
19:16 415.85 415.95 415.65 415.65 0.5K
19:17 415.80 415.80 415.60 415.80 0.0K
19:18 415.80 415.80 415.80 415.80 0.1K
19:19 416.00 416.00 416.00 416.00 0.0K
19:20 416.00 416.00 415.75 415.75 0.0K
19:21 415.75 415.75 415.70 415.70 0.1K
19:22 415.65 415.70 415.50 415.70 0.0K
19:23 415.70 415.70 415.30 415.30 1.0K
19:24 415.30 415.55 415.30 415.55 0.3K
19:25 415.55 415.55 415.55 415.55 0.0K
19:26 415.30 415.55 415.30 415.30 0.4K
19:28 415.30 415.45 415.30 415.30 2.1K
19:29 415.30 415.30 415.30 415.30 0.3K
19:30 415.30 415.30 415.30 415.30 0.1K
19:31 415.45 415.55 415.45 415.55 0.5K
19:32 415.55 415.55 415.30 415.30 0.4K
19:33 415.35 415.35 415.30 415.30 0.0K
19:34 415.40 415.40 415.30 415.30 0.6K
19:35 415.30 415.30 415.30 415.30 0.0K
19:36 415.30 415.50 415.30 415.45 0.0K
19:37 415.45 415.45 415.45 415.45 0.0K
19:38 415.45 415.45 415.30 415.45 0.1K
19:39 415.40 415.45 415.40 415.45 0.0K
19:40 415.40 415.40 415.30 415.40 0.1K
19:41 415.40 415.40 415.30 415.35 1.4K
19:42 415.35 415.35 415.35 415.35 0.0K
19:43 415.35 415.40 415.35 415.40 2.3K
19:44 415.40 415.40 415.35 415.35 0.0K
19:45 415.40 415.40 415.40 415.40 0.0K
19:46 415.40 415.40 415.40 415.40 0.0K
19:47 415.35 415.35 415.35 415.35 0.1K
19:48 415.40 415.40 415.35 415.40 0.0K
19:49 415.40 415.40 415.35 415.35 0.0K
19:50 415.35 415.35 415.30 415.30 0.1K
19:51 415.40 415.40 415.30 415.30 0.1K
19:52 415.40 415.40 415.40 415.40 0.0K
19:53 415.30 415.30 415.30 415.30 0.3K
19:55 415.30 415.30 415.30 415.30 0.0K
19:56 415.30 415.30 415.30 415.30 0.0K
19:57 415.30 415.35 415.30 415.35 0.0K
19:58 415.35 415.35 415.35 415.35 0.0K
19:59 415.35 415.35 415.30 415.30 0.3K
20:00 415.30 415.35 415.30 415.30 0.0K
20:01 415.30 415.35 415.30 415.35 0.0K
20:02 415.35 415.35 415.30 415.30 0.1K
20:03 415.30 415.35 415.30 415.35 0.0K
20:04 415.30 415.35 415.30 415.30 1.9K
20:05 415.35 415.35 415.30 415.30 5.0K
20:06 415.30 415.30 413.85 413.85 31.2K
20:07 413.95 413.95 413.15 413.15 3.6K
20:08 413.30 413.30 413.20 413.30 0.1K
20:09 413.60 413.80 413.25 413.80 0.5K
20:10 414.00 414.00 413.65 413.90 0.2K
20:11 414.00 414.00 413.90 414.00 0.0K
20:12 414.00 414.00 414.00 414.00 0.3K
20:14 414.40 414.40 414.35 414.35 0.0K
20:15 414.00 414.20 414.00 414.00 0.6K
20:16 414.00 414.00 414.00 414.00 0.0K
20:17 414.00 414.00 414.00 414.00 0.0K
20:19 414.00 414.00 414.00 414.00 0.0K
20:20 414.00 414.00 414.00 414.00 0.1K
20:21 414.00 414.25 414.00 414.25 0.1K
20:22 414.00 414.40 414.00 414.40 0.2K
20:23 414.35 414.40 414.25 414.40 0.2K
20:24 414.40 414.40 414.40 414.40 0.0K
20:25 414.40 414.40 414.40 414.40 0.0K
20:26 414.40 414.40 414.40 414.40 0.0K
20:27 414.40 414.40 414.40 414.40 0.0K
20:28 414.40 414.40 414.40 414.40 1.0K
20:29 414.65 414.65 414.65 414.65 0.1K
20:30 414.60 414.60 414.60 414.60 0.2K
20:31 414.60 414.60 414.55 414.55 0.0K
20:32 414.55 414.55 414.55 414.55 0.0K
20:33 414.55 414.55 414.25 414.25 0.0K
20:34 414.50 414.50 414.50 414.50 0.0K
20:35 414.50 414.50 414.50 414.50 0.0K
20:36 414.50 414.50 414.50 414.50 0.0K
20:37 414.50 414.50 414.50 414.50 0.0K
20:38 414.50 414.50 414.25 414.25 0.0K
20:39 414.25 414.25 414.25 414.25 0.0K
20:40 414.45 414.45 414.45 414.45 0.0K
20:41 414.45 414.45 414.45 414.45 0.0K
20:42 414.45 414.45 414.45 414.45 0.0K
20:45 414.30 414.30 414.30 414.30 0.0K
20:47 414.30 414.40 414.30 414.40 0.0K
20:49 414.45 414.45 414.45 414.45 0.0K
20:50 414.45 414.45 414.10 414.10 0.9K
20:51 414.10 414.10 414.10 414.10 0.0K
20:52 414.30 414.30 414.30 414.30 0.0K
20:53 414.10 414.10 414.10 414.10 0.0K
20:54 414.10 414.10 414.10 414.10 0.1K
20:55 414.10 414.10 414.10 414.10 0.1K
20:56 414.15 414.15 414.15 414.15 0.0K
20:57 414.10 414.20 414.10 414.20 0.5K
20:58 414.20 414.20 414.20 414.20 0.0K
20:59 414.20 414.20 414.20 414.20 0.0K
21:00 414.10 414.20 414.10 414.20 0.1K
21:01 414.20 414.20 413.80 413.80 2.6K
21:02 413.75 413.85 413.75 413.85 0.1K
21:04 413.60 413.60 413.60 413.60 0.0K
21:06 413.65 413.65 413.65 413.65 0.0K
21:08 413.85 413.85 413.85 413.85 0.0K
21:09 413.45 413.45 413.45 413.45 1.0K
21:10 413.10 413.10 413.10 413.10 1.5K
21:11 413.55 413.55 413.55 413.55 0.1K
21:12 412.75 412.90 412.75 412.90 16.9K
21:13 412.90 412.90 412.90 412.90 0.2K
21:14 413.00 413.00 413.00 413.00 0.3K
21:15 413.05 413.05 413.05 413.05 0.0K
21:16 413.25 413.25 413.25 413.25 0.0K
21:17 413.05 413.25 413.05 413.25 0.2K
21:18 413.05 413.05 413.05 413.05 0.3K
21:19 413.20 413.20 413.10 413.10 0.0K
21:20 413.10 413.10 413.05 413.05 0.0K
21:21 413.05 413.05 413.05 413.05 0.1K
21:22 413.05 413.05 413.05 413.05 0.1K
21:23 413.10 413.10 413.10 413.10 0.0K
21:24 413.05 413.05 413.05 413.05 0.0K
21:25 413.10 413.10 413.10 413.10 0.0K
21:26 413.10 413.10 413.10 413.10 0.0K
21:27 413.10 413.10 413.10 413.10 0.0K
21:28 413.05 413.05 413.05 413.05 0.0K
21:29 413.10 413.10 413.05 413.05 0.3K
21:30 413.10 413.10 413.10 413.10 0.1K
21:31 413.25 413.25 413.25 413.25 0.1K
21:32 413.55 413.55 413.55 413.55 1.4K
21:33 413.80 413.80 413.80 413.80 0.0K
21:36 413.60 413.60 413.60 413.60 0.0K
21:37 413.80 413.80 413.50 413.50 0.0K
21:38 413.40 413.50 413.40 413.50 0.0K
21:39 413.40 413.40 413.30 413.30 0.0K
21:40 413.20 413.20 413.20 413.20 1.3K
21:41 413.05 413.05 413.05 413.05 0.1K
21:43 413.05 413.05 413.05 413.05 0.2K
21:44 413.10 413.10 413.10 413.10 0.0K
21:45 413.10 413.10 413.05 413.10 0.1K
21:46 413.05 413.05 413.05 413.05 0.0K
21:47 413.10 413.10 413.10 413.10 0.0K
21:48 413.10 413.10 413.10 413.10 0.1K
21:49 413.15 413.15 413.05 413.05 0.4K
21:50 413.15 413.15 413.15 413.15 0.0K
21:51 413.15 413.15 413.15 413.15 0.0K
21:52 413.05 413.05 413.05 413.05 0.0K
21:53 413.15 413.15 413.15 413.15 0.0K
21:55 413.10 413.10 413.10 413.10 0.0K
21:56 413.10 413.10 413.10 413.10 0.1K
21:57 413.05 413.05 413.05 413.05 0.1K
21:58 413.05 413.05 413.00 413.00 0.3K
21:59 413.05 413.05 413.05 413.05 0.0K
22:00 412.75 412.80 412.70 412.70 1.3K
22:01 412.95 412.95 412.95 412.95 0.5K
22:02 412.75 412.95 412.75 412.95 0.0K
22:03 413.00 413.00 412.95 412.95 1.6K
22:04 413.15 413.15 412.95 413.15 0.1K
22:05 412.80 412.85 412.80 412.85 0.4K
22:06 412.85 412.90 412.60 412.60 0.4K
22:09 413.05 413.05 412.80 412.80 0.3K
22:10 412.90 412.95 412.90 412.95 0.1K
22:11 412.95 413.05 412.95 413.05 0.1K
22:14 413.10 413.10 413.10 413.10 0.0K
22:15 413.05 413.05 413.00 413.00 0.1K
22:18 412.95 412.95 412.90 412.90 0.3K
22:19 412.85 412.85 412.85 412.85 0.0K
22:20 412.85 412.85 412.85 412.85 0.0K
22:21 413.05 413.05 413.05 413.05 1.0K
22:22 413.05 413.05 413.05 413.05 0.0K
22:23 412.85 412.85 412.85 412.85 0.0K
22:24 412.80 412.95 412.80 412.95 0.1K
22:25 412.75 412.75 412.75 412.75 0.4K
22:26 412.95 412.95 412.95 412.95 0.0K
22:30 412.75 412.75 412.75 412.75 1.0K
22:32 412.50 412.50 412.50 412.50 0.0K
22:33 412.50 412.60 412.50 412.60 1.1K
22:34 412.50 412.65 412.50 412.65 0.7K
22:35 412.45 412.45 412.45 412.45 0.0K
22:36 412.50 412.50 412.50 412.50 0.0K
22:37 412.45 412.45 412.45 412.45 0.1K
22:38 412.40 412.40 412.40 412.40 0.2K
22:39 412.45 412.45 412.45 412.45 0.6K
22:40 412.45 412.45 412.45 412.45 0.0K
22:41 412.60 412.60 412.45 412.45 0.0K
22:45 412.35 412.55 412.00 412.00 3.4K
22:48 412.05 412.40 412.05 412.40 0.0K
22:49 412.40 412.40 412.40 412.40 0.0K
22:50 412.00 412.00 412.00 412.00 0.3K
22:51 412.20 412.20 412.20 412.20 0.0K
22:55 412.65 412.65 412.40 412.40 0.1K
22:57 412.95 413.35 412.95 413.35 3.6K
22:59 413.55 413.55 413.30 413.30 1.0K
23:03 413.15 413.15 413.05 413.05 0.1K
23:04 412.70 412.70 412.70 412.70 0.0K
23:05 412.45 412.45 412.45 412.45 0.4K
23:06 412.65 412.80 412.35 412.35 0.1K
23:07 412.30 412.30 412.30 412.30 0.0K
23:08 412.45 412.45 412.45 412.45 0.0K
23:09 412.50 412.50 412.50 412.50 0.0K
23:10 412.50 412.50 412.25 412.25 0.0K
23:11 412.50 412.50 412.25 412.25 0.1K
23:12 412.50 412.50 412.50 412.50 0.0K
23:13 412.45 412.45 412.35 412.35 0.1K
23:14 412.50 412.50 412.50 412.50 0.1K
23:15 412.05 412.05 412.00 412.00 0.5K
23:16 411.90 412.00 411.90 412.00 0.3K
23:17 412.00 412.00 411.00 411.00 8.2K
23:18 411.25 411.25 411.25 411.25 0.4K
23:19 411.30 411.30 410.95 410.95 0.2K
23:20 410.65 410.65 410.65 410.65 1.3K
23:21 411.05 411.05 411.00 411.00 0.0K
23:22 411.00 411.00 410.70 410.70 0.0K
23:23 410.70 411.10 410.70 411.10 0.5K
23:24 411.00 411.10 411.00 411.10 0.4K
23:25 411.00 411.20 411.00 411.20 0.5K
23:26 411.00 411.00 411.00 411.00 0.5K
23:27 411.00 411.00 411.00 411.00 0.0K
23:28 410.90 410.90 410.90 410.90 0.0K
23:29 410.65 410.65 410.65 410.65 0.0K
23:30 410.70 410.70 410.70 410.70 0.5K
23:31 410.65 410.90 410.65 410.90 1.1K
23:32 410.90 410.90 410.50 410.70 2.9K
23:33 410.50 410.50 410.35 410.45 0.9K
23:34 410.40 410.40 410.35 410.40 0.2K
23:35 410.40 410.55 410.40 410.55 0.1K
23:37 410.90 410.90 410.90 410.90 0.2K
23:38 410.90 410.90 410.90 410.90 0.1K
23:39 411.05 411.05 411.05 411.05 0.0K
23:40 411.10 411.10 411.00 411.00 0.0K
23:41 411.00 411.00 411.00 411.00 0.0K
23:42 410.90 411.00 410.90 411.00 0.0K
23:43 410.90 410.90 410.65 410.65 0.0K
23:44 410.95 410.95 410.95 410.95 0.0K
23:45 410.85 410.85 410.85 410.85 0.1K
23:46 410.60 410.60 410.60 410.60 0.2K
23:47 410.90 410.90 410.25 410.25 1.0K
23:48 410.65 410.65 410.30 410.30 0.0K
23:49 410.30 410.30 410.20 410.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available