AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 68.73 68.73 68.73 68.73 0.0K
13:35 68.73 68.73 68.73 68.73 0.0K
14:30 68.75 68.75 68.75 68.75 0.0K
15:25 68.75 68.75 68.75 68.75 0.0K
16:05 68.75 68.75 68.75 68.75 0.0K
17:30 70.00 70.00 70.00 70.00 0.0K
17:35 70.00 70.00 70.00 70.00 0.0K
17:40 70.04 70.04 70.04 70.04 0.0K
17:55 70.04 70.04 70.04 70.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available