AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.31 71.31 71.31 71.31 0.0K
10:55 71.31 71.31 71.31 71.31 0.0K
11:00 71.31 71.31 71.31 71.31 0.0K
11:45 71.31 71.31 71.31 71.31 0.0K
13:05 71.15 71.40 71.15 71.40 0.0K
13:10 71.40 71.40 71.40 71.40 0.0K
13:35 71.40 71.40 71.40 71.40 0.0K
13:50 71.45 71.45 71.45 71.45 0.0K
15:10 71.45 71.45 71.45 71.45 0.0K
15:25 71.45 71.45 71.45 71.45 0.0K
15:30 71.45 71.45 71.45 71.45 0.0K
17:15 71.45 71.45 71.45 71.45 0.0K
17:25 71.80 71.80 71.80 71.80 0.0K
17:30 71.81 71.81 71.81 71.81 0.1K
17:55 71.81 71.81 71.81 71.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available