AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.51 73.51 73.51 73.51 0.0K
10:35 73.73 73.73 73.73 73.73 0.0K
10:45 73.81 73.81 73.81 73.81 0.0K
11:15 73.81 73.81 73.81 73.81 0.0K
12:40 73.81 73.81 73.81 73.81 0.0K
12:45 73.80 73.80 73.80 73.80 0.0K
13:45 74.41 74.45 74.41 74.45 0.0K
14:05 74.45 74.45 74.45 74.45 0.0K
14:20 74.45 74.45 74.45 74.45 0.0K
15:00 74.46 74.46 74.46 74.46 0.0K
15:15 74.46 74.46 74.46 74.46 0.0K
16:25 74.46 74.46 74.46 74.46 0.0K
17:20 74.03 74.03 74.03 74.03 0.0K
17:40 74.56 74.56 74.56 74.56 0.0K
17:55 74.56 74.56 74.56 74.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available