AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.52 74.52 74.52 74.52 0.0K
11:00 74.53 74.53 74.53 74.53 0.0K
11:05 74.72 75.04 74.72 75.04 0.2K
11:15 74.89 74.89 74.89 74.89 0.0K
12:10 75.08 75.08 75.08 75.08 0.0K
12:30 75.09 75.09 75.09 75.09 0.0K
14:00 75.09 75.09 75.09 75.09 0.0K
14:20 75.15 75.16 75.15 75.16 0.0K
15:00 75.01 75.01 75.01 75.01 0.0K
15:05 74.86 74.86 74.86 74.86 0.0K
15:25 74.94 74.94 74.94 74.94 0.0K
16:20 74.74 74.74 74.74 74.74 0.2K
16:25 74.73 74.73 74.63 74.66 0.1K
16:30 74.62 74.62 74.62 74.62 0.0K
16:35 74.67 74.67 74.67 74.67 0.1K
16:40 74.76 74.76 74.62 74.62 0.0K
16:45 74.50 74.50 74.50 74.50 0.0K
16:50 74.51 74.51 74.51 74.51 0.0K
17:20 74.53 74.53 74.53 74.53 0.0K
17:55 74.61 74.61 74.61 74.61 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available