AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.78 73.78 73.78 73.78 0.0K
10:35 73.89 73.89 73.89 73.89 0.0K
13:55 74.46 74.46 74.46 74.46 0.0K
14:45 74.20 74.20 74.17 74.19 0.0K
14:50 74.19 74.19 74.19 74.19 0.0K
15:10 74.19 74.19 74.19 74.19 0.0K
15:35 74.20 74.24 74.18 74.23 0.1K
15:40 74.22 74.22 74.14 74.14 0.1K
16:05 74.11 74.11 74.11 74.11 0.0K
16:40 73.95 73.95 73.95 73.95 0.1K
16:55 73.95 73.95 73.95 73.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available