AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 73.71 73.71 73.71 73.71 0.0K
10:40 73.19 73.21 73.19 73.21 0.0K
10:50 72.78 72.78 72.78 72.78 0.0K
12:00 72.30 72.30 72.30 72.30 0.1K
12:35 72.72 72.72 72.72 72.72 0.0K
16:15 72.25 72.25 72.25 72.25 0.0K
16:25 72.45 72.45 72.45 72.45 0.0K
16:30 72.45 72.45 72.43 72.45 0.0K
16:35 72.45 72.52 72.45 72.50 0.0K
16:40 72.52 72.52 72.36 72.49 0.1K
16:55 71.79 71.79 71.79 71.79 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available