AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.96 67.96 67.96 67.96 0.0K
10:10 67.20 67.20 67.20 67.20 0.0K
10:15 67.19 67.19 67.19 67.19 0.0K
10:40 67.69 67.69 67.69 67.69 0.0K
10:55 67.07 67.07 67.07 67.07 0.0K
11:20 67.07 67.07 66.90 66.90 0.2K
14:00 67.98 68.00 67.98 68.00 0.0K
15:05 67.97 67.97 67.97 67.97 0.0K
15:10 67.99 67.99 67.99 67.99 0.0K
15:15 68.00 68.04 68.00 68.04 0.0K
15:20 68.02 68.06 68.02 68.06 0.0K
15:25 68.03 68.03 68.03 68.03 0.0K
15:30 68.03 68.05 68.03 68.05 0.0K
16:25 68.41 68.41 68.41 68.41 0.0K
16:30 68.42 68.42 68.42 68.42 0.0K
16:40 68.31 68.31 68.31 68.31 0.0K
16:55 67.88 67.88 67.88 67.88 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available