AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 64.27 64.27 64.27 64.27 0.0K
10:30 64.28 64.28 64.28 64.28 0.0K
11:20 64.28 64.28 64.28 64.28 0.0K
11:30 65.75 65.75 65.75 65.75 0.1K
13:10 65.80 65.80 65.80 65.80 0.0K
13:50 65.72 65.72 65.72 65.72 0.0K
14:55 66.93 66.93 65.75 65.75 0.0K
16:20 65.77 65.77 65.77 65.77 0.0K
16:55 65.77 65.77 65.77 65.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available