AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 66.60 66.60 66.60 66.60 0.0K
11:20 66.75 66.75 66.75 66.75 0.0K
12:30 66.75 66.75 66.75 66.75 0.0K
12:35 66.36 66.36 66.36 66.36 0.0K
13:35 66.36 66.36 66.36 66.36 0.0K
14:50 66.57 66.60 66.57 66.59 0.2K
14:55 66.58 66.58 66.49 66.49 0.0K
15:00 66.44 66.85 66.44 66.50 0.0K
15:05 66.50 66.57 66.50 66.57 0.0K
15:10 66.55 66.57 66.53 66.54 0.0K
15:15 66.57 66.60 66.50 66.52 0.0K
15:20 66.52 66.52 66.49 66.50 0.0K
15:25 66.50 66.51 66.45 66.45 0.0K
15:30 66.50 66.58 66.50 66.57 0.0K
15:35 66.57 66.60 66.57 66.60 0.0K
15:40 66.60 66.60 66.50 66.50 0.0K
15:45 66.49 66.50 66.49 66.50 0.0K
15:50 66.50 66.50 66.48 66.48 0.0K
16:55 68.69 68.69 68.69 68.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available