AstraZeneca

A1ZN34

75.96

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-04 2025-06-03 2025-06-02 2025-05-30 2025-05-29

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	68.81	68.81	68.81	68.81	0.0K
16:55	68.81	68.81	68.81	68.81	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

81.62

2024-08-30

Historical Low

39.69

2020-12-22

Volume Extremes

Volume Peak

0.5M

2021-09-03

Volume Low

0.0M

2023-06-16

Data Statistics

Rise Proportion

50.5%

Start: 2020-10-20

Fall Proportion

47.1%

Total1217Trading Days

Daily Change Extremes

Max Daily Gain

+13.55%

2023-02-27

Max Daily Loss

-13.01%

2023-02-24

Monthly Change Extremes

Max Monthly Gain

+15.52%

2024-04

Max Monthly Loss

-13.75%

2024-09