AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 67.55 67.55 67.55 67.55 0.0K
10:25 67.55 67.55 67.55 67.55 0.0K
10:50 67.90 67.90 67.90 67.90 0.0K
10:55 67.85 67.85 67.85 67.85 0.0K
11:05 67.85 67.97 67.85 67.97 0.0K
11:10 67.76 67.76 67.76 67.76 0.0K
15:55 67.76 67.76 67.76 67.76 0.0K
16:20 68.46 68.47 68.46 68.47 0.0K
16:40 68.46 68.46 68.46 68.46 0.0K
16:45 68.50 68.50 68.50 68.50 0.0K
16:50 68.60 68.60 68.60 68.60 5.0K
16:55 68.60 68.60 68.60 68.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available