75.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:30 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 14:35 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 15:35 | 68.22 | 68.22 | 68.22 | 68.22 | 2.0K |
| 15:40 | 68.22 | 68.29 | 68.22 | 68.29 | 2.0K |
| 15:45 | 68.30 | 68.30 | 68.30 | 68.30 | 1.5K |
| 15:50 | 68.36 | 68.36 | 68.30 | 68.30 | 26.5K |
| 15:55 | 68.30 | 68.30 | 68.30 | 68.30 | 16.0K |
| 16:00 | 68.30 | 68.30 | 68.11 | 68.11 | 3.5K |
| 16:10 | 67.95 | 68.01 | 67.95 | 67.97 | 0.0K |
| 16:15 | 67.95 | 68.00 | 67.95 | 67.97 | 0.0K |
| 16:20 | 67.96 | 67.97 | 67.90 | 67.96 | 0.0K |
| 16:55 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0K |