75.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0K |
| 10:55 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0K |
| 11:35 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0K |
| 16:55 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
81.62
2024-08-30
Historical Low
39.69
2020-12-22
Volume Extremes
Volume Peak
0.5M
2021-09-03
Volume Low
0.0M
2023-06-16
Data Statistics
Rise Proportion
50.5%
Start: 2020-10-20
Fall Proportion
47.1%
Total1217Trading Days
Daily Change Extremes
Max Daily Gain
+13.55%
2023-02-27
Max Daily Loss
-13.01%
2023-02-24
Monthly Change Extremes
Max Monthly Gain
+15.52%
2024-04
Max Monthly Loss
-13.75%
2024-09
Related Stocks
Comgas
CGAS3
124.0000
NiSource
N1IS34
233.3200
Alphaville
AVLL3
1.5900
Jfl Living FI Imobiliario Classe Unica
JFLL11
68.0000
Mondelez International Inc BDR
MDLZ34
166.2600
Global Payments
G1PI34
115.2800
Lkq
L1KQ34
176.9000
LyondellBasell Industries NV
L1YB34
129.3500
FII Capitania Securities II
CPTS11
7.6900
ENERGISA PN
ENGI4
9.2100
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000