233.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 227.26 | 227.26 | 227.26 | 227.26 | 0.0K |
| 16:55 | 227.26 | 227.26 | 227.26 | 227.26 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 233.32 | 233.32 | 233.32 | 233.32 | 0.0M |
| 2025-10-01 | 231.22 | 231.22 | 231.22 | 231.22 | 0.0M |
| 2025-09-29 | 228.85 | 228.85 | 228.36 | 228.36 | 0.0M |
| 2025-09-26 | 227.26 | 227.26 | 227.26 | 227.26 | 0.0M |
| 2025-09-24 | 223.74 | 225.71 | 223.52 | 225.06 | 0.0M |
| 2025-09-23 | 219.19 | 219.42 | 218.27 | 219.19 | 0.0M |
| 2025-09-19 | 214.06 | 215.16 | 214.06 | 215.16 | 0.0M |
| 2025-09-17 | 210.00 | 210.21 | 209.58 | 209.79 | 0.0M |
| 2025-09-16 | 210.70 | 210.70 | 210.70 | 210.70 | 0.0M |
| 2025-09-15 | 216.35 | 217.12 | 215.28 | 216.26 | 0.0M |
| 2025-09-12 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0M |
| 2025-09-11 | 220.22 | 220.23 | 219.57 | 220.23 | 0.0M |
| 2025-09-09 | 218.54 | 221.32 | 218.54 | 221.32 | 0.0M |
| 2025-09-08 | 218.20 | 218.20 | 216.48 | 216.70 | 0.0M |
| 2025-09-05 | 218.46 | 220.00 | 218.46 | 220.00 | 0.0M |
| 2025-09-04 | 215.26 | 216.55 | 213.53 | 216.43 | 0.0M |
| 2025-09-02 | 230.46 | 231.15 | 228.62 | 230.92 | 0.0M |
| 2025-09-01 | 228.18 | 228.18 | 228.18 | 228.18 | 0.0M |
| 2025-08-29 | 229.08 | 229.08 | 228.85 | 228.85 | 0.0M |
| 2025-08-28 | 227.24 | 227.70 | 227.24 | 227.24 | 0.0M |
| 2025-08-25 | 231.38 | 232.99 | 231.38 | 232.99 | 0.0M |
| 2025-08-22 | 231.38 | 233.68 | 231.28 | 233.22 | 0.0M |
| 2025-08-21 | 233.31 | 233.31 | 233.31 | 233.31 | 0.0M |
| 2025-08-20 | 233.91 | 233.91 | 232.76 | 232.76 | 0.0M |
| 2025-08-19 | 230.69 | 230.69 | 230.69 | 230.69 | 0.0M |
| 2025-08-18 | 225.17 | 228.16 | 225.17 | 227.70 | 0.0M |
| 2025-08-15 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0M |
| 2025-08-14 | 229.96 | 230.69 | 229.08 | 230.46 | 0.0M |
| 2025-08-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-08-08 | 229.54 | 229.54 | 228.39 | 229.54 | 0.0M |
| 2025-08-07 | 229.08 | 230.69 | 229.08 | 229.77 | 0.0M |
| 2025-08-06 | 231.60 | 232.80 | 229.20 | 229.20 | 0.0M |
| 2025-08-04 | 238.05 | 238.05 | 238.05 | 238.05 | 0.0M |
| 2025-08-01 | 235.92 | 235.92 | 235.18 | 235.44 | 0.0M |
| 2025-07-31 | 237.00 | 237.20 | 237.00 | 237.00 | 0.0M |
| 2025-07-29 | 233.89 | 233.89 | 233.89 | 233.89 | 0.0M |
| 2025-07-25 | 232.34 | 233.49 | 232.34 | 233.49 | 0.0M |
| 2025-07-24 | 229.60 | 230.06 | 229.37 | 229.37 | 0.0M |
| 2025-07-23 | 232.12 | 232.12 | 232.12 | 232.12 | 0.0M |
| 2025-07-22 | 234.60 | 234.60 | 234.60 | 234.60 | 0.0M |
| 2025-07-21 | 232.53 | 232.53 | 232.53 | 232.53 | 0.0M |
| 2025-07-18 | 223.74 | 229.46 | 223.74 | 228.80 | 0.0M |
| 2025-07-17 | 225.28 | 225.28 | 223.74 | 223.74 | 0.0M |
| 2025-07-15 | 223.74 | 223.96 | 222.86 | 223.74 | 0.0M |
| 2025-07-14 | 224.40 | 224.40 | 222.42 | 223.96 | 0.0M |
| 2025-07-10 | 218.00 | 220.44 | 218.00 | 220.44 | 0.0M |
| 2025-07-09 | 215.88 | 217.14 | 215.67 | 217.14 | 0.0M |
| 2025-07-08 | 212.96 | 213.84 | 212.96 | 213.40 | 0.0M |
| 2025-07-07 | 222.60 | 222.60 | 215.67 | 215.67 | 0.0M |
| 2025-07-04 | 215.97 | 215.97 | 215.97 | 215.97 | 0.0M |
| 2025-07-03 | 216.09 | 216.09 | 216.09 | 216.09 | 0.0M |
| 2025-07-02 | 213.84 | 213.84 | 213.84 | 213.84 | 0.0M |
| 2025-07-01 | 220.44 | 220.44 | 220.44 | 220.44 | 0.0M |
| 2025-06-30 | 219.56 | 219.56 | 217.14 | 218.68 | 0.0M |
| 2025-06-27 | 220.00 | 220.44 | 219.34 | 220.22 | 0.0M |
| 2025-06-26 | 225.98 | 225.98 | 217.14 | 218.46 | 0.0M |
| 2025-06-23 | 222.86 | 223.74 | 222.42 | 223.74 | 0.0M |
| 2025-06-20 | 220.26 | 220.26 | 220.26 | 220.26 | 0.0M |
| 2025-06-17 | 216.04 | 217.14 | 215.82 | 216.92 | 0.0M |
| 2025-06-16 | 218.46 | 218.46 | 216.04 | 216.48 | 0.0M |
| 2025-06-12 | 221.32 | 221.54 | 221.32 | 221.54 | 0.0M |
| 2025-06-10 | 220.66 | 221.54 | 220.22 | 221.32 | 0.0M |
| 2025-06-04 | 222.64 | 223.37 | 222.42 | 222.42 | 0.0M |
| 2025-06-02 | 225.86 | 225.86 | 225.86 | 225.86 | 0.0M |
| 2025-05-30 | 223.74 | 226.38 | 223.74 | 226.38 | 0.0M |
| 2025-05-29 | 220.05 | 221.54 | 220.05 | 220.88 | 0.0M |
| 2025-05-27 | 223.08 | 223.52 | 222.64 | 223.30 | 0.0M |
| 2025-05-23 | 222.20 | 222.86 | 222.20 | 222.86 | 0.0M |
| 2025-05-22 | 219.12 | 219.12 | 219.12 | 219.12 | 0.0M |
| 2025-05-19 | 225.00 | 227.04 | 225.00 | 227.04 | 0.0M |
| 2025-05-16 | 221.98 | 221.98 | 221.98 | 221.98 | 0.0M |
| 2025-05-12 | 219.56 | 220.44 | 218.68 | 219.56 | 0.0M |
| 2025-05-09 | 223.52 | 224.84 | 223.52 | 224.40 | 0.0M |
| 2025-05-08 | 228.62 | 228.62 | 228.62 | 228.62 | 0.0M |
| 2025-05-07 | 227.92 | 233.42 | 227.92 | 233.42 | 0.0M |
| 2025-05-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-05-05 | 221.32 | 223.74 | 221.32 | 223.74 | 0.0M |
| 2025-04-28 | 228.89 | 228.89 | 228.89 | 228.89 | 0.0M |
| 2025-04-25 | 224.88 | 224.88 | 223.70 | 224.76 | 0.0M |
| 2025-04-24 | 225.28 | 225.72 | 225.07 | 225.50 | 0.0M |
| 2025-04-23 | 223.75 | 223.97 | 222.44 | 223.96 | 0.0M |
| 2025-04-15 | 232.99 | 234.37 | 232.61 | 234.37 | 0.0M |
| 2025-04-14 | 228.62 | 231.61 | 228.62 | 231.61 | 0.0M |
| 2025-04-11 | 222.86 | 226.38 | 222.86 | 226.38 | 0.0M |
| 2025-04-10 | 227.48 | 228.36 | 224.40 | 224.40 | 0.0M |
| 2025-04-09 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0M |
| 2025-04-08 | 222.20 | 226.38 | 222.20 | 226.38 | 0.0M |
| 2025-04-07 | 218.45 | 222.42 | 214.72 | 220.22 | 0.0M |
| 2025-04-04 | 220.00 | 220.00 | 218.24 | 218.45 | 0.0M |