AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 63.05 63.26 63.05 63.26 0.1K
10:15 63.31 63.40 63.31 63.40 0.1K
11:20 63.94 63.94 63.94 63.94 0.0K
11:25 64.00 64.00 64.00 64.00 0.0K
11:30 64.60 64.60 64.60 64.60 0.0K
14:30 64.87 64.87 64.87 64.87 0.0K
14:35 64.88 64.88 64.87 64.87 0.0K
14:40 64.87 64.87 64.87 64.87 0.0K
14:45 64.94 64.94 64.93 64.93 0.0K
14:50 64.90 64.90 64.80 64.80 0.0K
14:55 64.81 64.86 64.81 64.86 0.0K
15:05 65.09 65.09 65.09 65.09 0.0K
16:55 65.09 65.09 65.09 65.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available