AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 63.77 63.77 63.77 63.77 0.0K
10:35 63.77 63.77 63.77 63.77 0.0K
10:40 63.77 63.77 63.77 63.77 0.0K
10:50 63.77 63.77 63.77 63.77 0.0K
10:55 63.77 63.77 63.77 63.77 0.0K
11:00 63.77 63.77 63.77 63.77 0.0K
11:05 64.02 64.02 64.02 64.02 0.0K
11:10 64.02 64.02 64.02 64.02 0.0K
11:15 64.02 64.02 64.02 64.02 0.0K
11:20 64.02 64.02 64.02 64.02 0.0K
11:30 64.02 64.02 64.02 64.02 0.0K
11:35 64.02 64.02 64.02 64.02 0.0K
11:45 64.02 64.02 64.02 64.02 0.0K
11:50 64.02 64.02 64.02 64.02 0.0K
12:15 64.02 64.02 64.02 64.02 0.0K
12:45 64.02 64.02 64.02 64.02 0.0K
13:10 63.96 63.96 63.96 63.96 0.0K
13:20 63.96 63.96 63.96 63.96 0.0K
13:25 63.96 63.96 63.96 63.96 0.0K
13:40 63.96 63.96 63.96 63.96 0.0K
13:45 63.96 63.96 63.96 63.96 0.0K
13:50 63.96 63.96 63.96 63.96 0.0K
14:05 63.96 63.96 63.96 63.96 0.0K
14:15 63.96 63.96 63.96 63.96 0.0K
14:20 63.96 63.96 63.96 63.96 0.0K
14:30 63.96 63.96 63.96 63.96 0.0K
14:35 63.96 63.96 63.96 63.96 0.0K
14:40 63.96 63.96 63.96 63.96 0.0K
14:45 63.96 63.96 63.96 63.96 0.0K
14:50 63.96 63.96 63.96 63.96 0.0K
15:00 63.96 63.96 63.96 63.96 0.0K
15:10 63.96 63.96 63.96 63.96 0.0K
15:15 63.96 63.96 63.96 63.96 0.0K
15:25 63.96 63.96 63.96 63.96 0.0K
15:40 63.96 63.96 63.96 63.96 0.0K
15:45 63.96 63.96 63.96 63.96 0.0K
16:10 63.96 63.96 63.96 63.96 0.0K
16:15 63.96 63.96 63.96 63.96 0.0K
16:20 64.73 64.73 64.73 64.73 0.0K
16:40 64.73 64.73 64.73 64.73 0.0K
16:55 64.50 64.50 64.50 64.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available