AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.94 65.94 65.94 65.94 0.0K
10:20 65.94 65.94 65.94 65.94 0.0K
10:25 66.28 66.28 66.28 66.28 0.5K
10:30 66.20 66.20 66.20 66.20 0.5K
11:00 66.20 66.20 66.20 66.20 0.0K
11:10 66.44 66.44 66.44 66.44 0.0K
11:25 66.44 66.44 66.44 66.44 0.0K
11:30 66.44 66.44 66.44 66.44 0.1K
11:50 66.44 66.44 66.44 66.44 0.0K
12:10 66.44 66.44 66.44 66.44 0.0K
14:50 66.55 66.55 66.55 66.55 0.0K
16:15 66.64 66.64 66.64 66.64 0.0K
16:35 66.46 66.46 66.46 66.46 4.7K
16:55 66.46 66.46 66.46 66.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available