AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 65.45 65.45 65.45 65.45 0.1K
12:05 65.45 65.45 65.45 65.45 0.0K
12:10 65.45 65.45 65.45 65.45 0.0K
12:20 65.45 65.45 65.45 65.45 0.0K
12:25 65.45 65.45 65.45 65.45 0.0K
12:35 65.45 65.45 65.45 65.45 0.0K
12:45 65.69 65.69 65.69 65.69 0.0K
12:55 65.69 65.69 65.69 65.69 0.0K
13:05 65.69 65.69 65.69 65.69 0.0K
13:10 65.69 65.69 65.69 65.69 0.0K
13:15 65.69 65.69 65.69 65.69 0.0K
13:25 65.69 65.69 65.69 65.69 0.0K
13:30 65.69 65.69 65.69 65.69 0.0K
13:45 65.69 65.69 65.69 65.69 0.0K
16:30 65.56 65.56 65.56 65.56 0.0K
16:55 65.45 65.45 65.45 65.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available