AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.76 65.76 65.76 65.76 0.0K
10:40 65.31 65.31 65.31 65.31 0.0K
12:10 65.31 65.31 65.31 65.31 0.0K
12:45 65.58 65.58 65.58 65.58 0.0K
12:50 65.63 65.63 65.63 65.63 1.1K
13:35 65.03 65.03 65.03 65.03 0.0K
14:25 65.00 65.00 65.00 65.00 0.0K
15:20 65.00 65.00 65.00 65.00 0.0K
16:30 65.35 65.35 65.35 65.35 0.0K
16:45 65.32 65.32 65.32 65.32 0.0K
16:55 65.32 65.32 65.32 65.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available