AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 65.00 65.34 65.00 65.34 0.0K
11:15 65.34 65.34 65.20 65.20 0.5K
13:00 65.20 65.20 65.20 65.20 0.0K
14:10 65.20 65.20 65.20 65.20 0.0K
15:10 65.20 65.20 65.20 65.20 0.8K
15:55 65.16 65.16 65.16 65.16 0.0K
16:00 65.10 65.10 65.10 65.10 0.0K
16:05 65.10 65.10 65.10 65.10 0.0K
16:10 65.10 65.10 65.10 65.10 0.0K
16:15 65.10 65.22 65.10 65.22 0.1K
16:30 65.22 65.22 65.22 65.22 0.0K
16:55 65.22 65.22 65.22 65.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available