49.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-09-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-07-23 | 43.10 | 43.57 | 42.63 | 42.63 | 0.0M |
| 2025-07-21 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0M |
| 2025-07-16 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-07-08 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0M |
| 2025-06-20 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0M |
| 2025-06-05 | 35.11 | 35.11 | 35.00 | 35.00 | 0.0M |
| 2025-05-13 | 39.71 | 39.71 | 37.72 | 37.72 | 0.0M |
| 2025-04-29 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2025-04-28 | 44.01 | 44.01 | 44.00 | 44.00 | 0.0M |