AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 67.05 67.05 67.05 67.05 0.0K
12:05 67.05 67.05 67.05 67.05 0.0K
12:15 67.00 67.00 67.00 67.00 0.0K
12:35 67.00 67.00 67.00 67.00 0.0K
12:40 67.00 67.00 67.00 67.00 0.0K
13:00 67.00 67.00 67.00 67.00 0.0K
13:25 67.00 67.00 67.00 67.00 0.0K
14:20 66.99 66.99 66.99 66.99 0.0K
15:50 67.34 67.34 67.34 67.34 0.0K
16:30 67.48 67.48 67.48 67.48 0.0K
16:55 67.48 67.48 67.48 67.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available