AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.23 68.23 68.23 68.23 0.0K
10:10 68.05 68.05 68.05 68.05 0.1K
10:30 68.10 68.10 68.10 68.10 0.0K
10:45 68.70 68.95 68.70 68.95 0.0K
10:50 69.30 69.30 69.30 69.30 0.0K
12:10 68.98 68.98 68.98 68.98 0.1K
12:15 69.09 69.09 69.09 69.09 0.2K
14:15 69.09 69.09 69.09 69.09 0.0K
14:30 68.88 68.88 68.88 68.88 0.0K
15:00 68.53 68.53 68.53 68.53 0.0K
15:05 68.53 68.60 68.53 68.60 0.0K
15:10 68.53 68.53 68.53 68.53 0.0K
15:15 68.53 68.53 68.53 68.53 0.0K
15:20 68.53 68.53 68.53 68.53 0.0K
15:25 68.60 68.60 68.60 68.60 0.0K
15:50 68.60 68.60 68.60 68.60 0.0K
16:35 68.50 68.50 68.50 68.50 0.1K
16:55 68.50 68.50 68.50 68.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available